Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 750.00 | -2.33% | 3 781.00 | 3 786.50 | 3 745.00 | 3 839.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 741.50 | -2.36% | 3 793.00 | 3 793.00 | 3 737.50 | 3 832.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 3 751.00 | -2.15% | 3 772.00 | 3 775.00 | 3 751.00 | 3 833.50 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 743.50 | -2.36% | 3 773.00 | 3 778.00 | 3 742.00 | 3 834.00 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 810.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 810.00 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 811.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 811.50 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 711.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 711.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 698.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 698.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 624.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 624.50 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 591.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 591.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 517.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 517.00 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 512.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 512.00 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 449.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 449.50 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 494.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 494.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 629.50 | 0.32% | 1 648.80 | 1 652.50 | 1 628.00 | 1 624.30 | |
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 962.00 | 0.68% | 2 970.00 | 2 999.00 | 2 959.00 | 2 942.00 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 619.25 | -0.63% | 1 627.25 | 1 628.75 | 1 618.75 | 1 629.50 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 940.00 | -0.73% | 2 960.75 | 2 962.25 | 2 938.75 | 2 961.50 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 613.20 | -0.65% | 1 621.00 | 1 622.60 | 1 611.40 | 1 623.70 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 2 934.00 | -0.75% | 2 952.00 | 2 952.00 | 2 934.00 | 2 956.25 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 613.00 | -0.66% | 1 620.75 | 1 623.00 | 1 612.50 | 1 623.75 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 2 934.50 | -0.74% | 2 954.75 | 2 956.50 | 2 933.25 | 2 956.25 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 950.00 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 621.90 | 0.29% | 1 637.90 | 1 639.20 | 1 621.90 | 1 617.20 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 2 969.50 | 0.66% | 0.00 | 0.00 | 0.00 | 2 950.00 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 612.00 | -0.32% | 1 611.00 | 1 612.75 | 1 606.75 | 1 617.25 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 943.75 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 615.80 | 0.30% | 1 631.80 | 1 633.10 | 1 615.80 | 1 611.00 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 2 945.00 | 0.04% | 0.00 | 0.00 | 0.00 | 2 943.75 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 602.50 | -0.53% | 1 608.75 | 1 608.75 | 1 602.25 | 1 611.00 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 608.80 | 0.30% | 1 624.80 | 1 626.10 | 1 608.80 | 1 604.00 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 937.50 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 937.50 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 574.50 | -1.84% | 0.00 | 0.00 | 0.00 | 1 604.00 |