Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 4 033.50 (c) | 0.37% | 0.00 | 0.00 | 0.00 | 4 018.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 4 026.00 (c) | 0.35% | 0.00 | 0.00 | 0.00 | 4 012.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 4 022.50 (c) | 0.30% | 0.00 | 0.00 | 0.00 | 4 010.50 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 4 024.50 (c) | 0.31% | 0.00 | 0.00 | 0.00 | 4 012.00 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 4 001.00 (c) | 0.34% | 0.00 | 0.00 | 0.00 | 3 987.50 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 4 005.50 (c) | 0.35% | 0.00 | 0.00 | 0.00 | 3 991.50 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 900.50 (c) | 0.30% | 0.00 | 0.00 | 0.00 | 3 889.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 888.00 (c) | 0.30% | 0.00 | 0.00 | 0.00 | 3 876.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 803.00 (c) | 0.32% | 0.00 | 0.00 | 0.00 | 3 791.00 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 779.50 (c) | 0.32% | 0.00 | 0.00 | 0.00 | 3 767.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 694.50 (c) | 0.33% | 0.00 | 0.00 | 0.00 | 3 682.50 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 697.50 (c) | 0.33% | 0.00 | 0.00 | 0.00 | 3 685.50 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 622.50 (c) | 0.33% | 0.00 | 0.00 | 0.00 | 3 610.50 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 625.50 (c) | 0.33% | 0.00 | 0.00 | 0.00 | 3 613.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 996.00 | -0.17% | 2 999.75 | 3 000.00 | 2 996.00 | 3 001.00 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 651.90 | -0.22% | 1 657.70 | 1 658.60 | 1 651.70 | 1 655.60 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 652.00 | -0.21% | 1 657.50 | 1 659.00 | 1 651.75 | 1 655.50 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 995.25 | -0.19% | 3 006.25 | 3 008.50 | 2 995.00 | 3 001.00 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 2 998.00 | 0.08% | 3 022.00 | 3 045.00 | 2 980.00 | 2 995.75 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 649.90 | 0.00% | 1 665.50 | 1 678.00 | 1 642.90 | 1 649.90 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 2 996.00 | 0.01% | 3 000.00 | 3 000.00 | 2 996.00 | 2 995.75 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 646.25 | -0.23% | 1 652.00 | 1 653.00 | 1 646.25 | 1 650.00 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 989.50 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 643.70 | 0.00% | 1 656.00 | 1 669.70 | 1 636.70 | 1 643.70 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 3 029.50 | 1.34% | 0.00 | 0.00 | 0.00 | 2 989.50 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 644.75 | 0.06% | 1 646.75 | 1 646.75 | 1 644.75 | 1 643.75 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 983.25 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 637.70 | 0.00% | 1 653.30 | 1 663.70 | 1 630.70 | 1 637.70 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 635.50 | -0.14% | 0.00 | 0.00 | 0.00 | 1 637.75 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 3 010.00 | 0.90% | 0.00 | 0.00 | 0.00 | 2 983.25 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 630.70 | 0.00% | 1 646.30 | 1 656.70 | 1 623.70 | 1 630.70 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 977.00 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 627.50 | -0.20% | 0.00 | 0.00 | 0.00 | 1 630.75 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 977.00 |