Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 815.00 | -1.18% | 3 858.00 | 3 870.00 | 3 810.50 | 3 860.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 803.00 | -1.30% | 3 850.00 | 3 862.00 | 3 802.50 | 3 853.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 3 840.00 | -0.36% | 3 858.00 | 3 858.00 | 3 827.50 | 3 854.00 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 808.00 | -1.22% | 3 860.50 | 3 860.50 | 3 805.50 | 3 855.00 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 832.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 832.00 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 832.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 832.00 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 732.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 732.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 719.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 719.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 645.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 645.50 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 612.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 612.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 538.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 538.00 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 533.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 533.00 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 470.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 470.50 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 470.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 470.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 631.00 | 0.41% | 1 648.80 | 1 652.50 | 1 631.00 | 1 624.30 | |
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 963.00 | 0.71% | 2 970.00 | 2 999.00 | 2 962.00 | 2 942.00 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 632.00 | -1.15% | 1 652.50 | 1 655.00 | 1 630.50 | 1 651.00 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 964.00 | -0.99% | 2 996.75 | 3 003.50 | 2 961.00 | 2 993.50 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 625.80 | -1.18% | 1 644.00 | 1 647.00 | 1 624.70 | 1 645.20 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 2 957.00 | -1.05% | 2 958.00 | 2 994.50 | 2 957.00 | 2 988.50 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 626.00 | -1.17% | 1 646.50 | 1 649.00 | 1 624.50 | 1 645.25 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 2 958.75 | -1.00% | 2 993.25 | 2 999.00 | 2 955.75 | 2 988.50 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 982.25 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 621.90 | -1.04% | 1 637.90 | 1 639.20 | 1 621.90 | 1 638.90 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 2 969.50 | -0.43% | 0.00 | 0.00 | 0.00 | 2 982.25 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 618.75 | -1.24% | 1 640.00 | 1 642.25 | 1 618.75 | 1 639.00 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 976.00 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 615.80 | -1.04% | 1 631.80 | 1 633.10 | 1 615.80 | 1 632.80 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 2 945.00 | -1.04% | 0.00 | 0.00 | 0.00 | 2 976.00 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 620.25 | -0.77% | 1 633.00 | 1 635.25 | 1 620.25 | 1 632.75 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 608.80 | -1.05% | 1 624.80 | 1 626.10 | 1 608.80 | 1 625.80 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 969.75 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 969.75 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 574.50 | -3.15% | 0.00 | 0.00 | 0.00 | 1 625.75 |