Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 4 010.00 (c) | -0.21% | 0.00 | 0.00 | 0.00 | 4 018.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 4 012.50 (c) | 0.01% | 0.00 | 0.00 | 0.00 | 4 012.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 4 010.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4 010.50 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 4 005.00 (c) | -0.17% | 0.00 | 0.00 | 0.00 | 4 012.00 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 987.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 987.50 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 991.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 991.50 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 889.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 889.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 876.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 876.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 791.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 791.00 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 767.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 767.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 682.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 682.50 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 685.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 685.50 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 610.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 610.50 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 613.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 613.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 3 026.50 | 0.17% | 3 023.25 | 3 026.50 | 3 022.00 | 3 021.50 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 667.90 | 0.14% | 1 666.00 | 1 668.70 | 1 665.00 | 1 665.60 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 668.25 | 0.17% | 1 665.75 | 1 668.75 | 1 664.75 | 1 665.50 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 3 026.50 | 0.17% | 3 021.75 | 3 027.25 | 3 020.50 | 3 021.50 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 3 021.00 | 0.16% | 3 020.00 | 3 025.00 | 3 020.00 | 3 016.25 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 660.90 | 0.06% | 1 659.70 | 1 666.60 | 1 653.90 | 1 659.90 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 3 027.00 | 0.36% | 0.00 | 0.00 | 0.00 | 3 016.25 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 662.00 | 0.12% | 1 660.50 | 1 663.00 | 1 659.50 | 1 660.00 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 010.00 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 654.70 | 0.06% | 1 651.70 | 1 660.40 | 1 647.70 | 1 653.70 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 2 999.00 | -0.37% | 0.00 | 0.00 | 0.00 | 3 010.00 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 655.25 | 0.09% | 1 654.75 | 1 655.25 | 1 653.25 | 1 653.75 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 003.75 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 648.70 | 0.06% | 1 645.70 | 1 654.40 | 1 641.70 | 1 647.70 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 652.00 | 0.26% | 0.00 | 0.00 | 0.00 | 1 647.75 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 3 010.00 | 0.21% | 0.00 | 0.00 | 0.00 | 3 003.75 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 641.70 | 0.06% | 1 638.70 | 1 647.40 | 1 634.70 | 1 640.70 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 997.50 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 622.50 | -1.11% | 0.00 | 0.00 | 0.00 | 1 640.75 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 997.50 |