Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 973.00 (c) | 0.57% | 0.00 | 0.00 | 0.00 | 3 950.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 963.00 (c) | 0.51% | 0.00 | 0.00 | 0.00 | 3 943.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 3 943.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 943.50 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 965.00 (c) | 0.52% | 0.00 | 0.00 | 0.00 | 3 944.50 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 921.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 921.50 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 922.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 922.50 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 819.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 819.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 806.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 806.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 719.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 719.50 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 697.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 697.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 611.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 611.00 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 615.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 615.50 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 539.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 539.00 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 543.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 543.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 993.75 | 0.05% | 2 989.25 | 2 996.00 | 2 988.25 | 2 992.25 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 648.40 | -0.10% | 1 651.80 | 1 655.30 | 1 645.10 | 1 650.00 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 648.50 | -0.09% | 1 651.25 | 1 655.25 | 1 645.00 | 1 650.00 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 989.25 | -0.10% | 2 995.75 | 3 003.00 | 2 985.25 | 2 992.25 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 2 993.00 | 0.20% | 2 969.00 | 2 993.00 | 2 964.00 | 2 987.00 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 643.50 | -0.05% | 1 630.20 | 1 646.90 | 1 629.90 | 1 644.30 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 2 982.25 | -0.16% | 2 982.25 | 2 982.25 | 2 982.25 | 2 987.00 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 643.00 | -0.08% | 1 645.75 | 1 649.00 | 1 639.25 | 1 644.25 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 980.75 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 638.70 | 0.03% | 1 626.70 | 1 640.70 | 1 623.70 | 1 638.20 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 3 029.50 | 1.64% | 0.00 | 0.00 | 0.00 | 2 980.75 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 637.50 | -0.05% | 1 640.00 | 1 642.00 | 1 634.00 | 1 638.25 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 974.50 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 632.70 | 0.03% | 1 620.70 | 1 634.70 | 1 617.70 | 1 632.20 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 633.00 | 0.05% | 0.00 | 0.00 | 0.00 | 1 632.25 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 3 010.00 | 1.19% | 0.00 | 0.00 | 0.00 | 2 974.50 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 625.70 | 0.03% | 1 613.70 | 1 627.70 | 1 610.70 | 1 625.20 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 968.25 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 628.00 | 0.17% | 0.00 | 0.00 | 0.00 | 1 625.25 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 968.25 |