Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 977.50 (c) | 0.58% | 3 936.50 | 4 004.50 | 3 936.50 | 3 954.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 970.50 (c) | 0.60% | 3 953.00 | 3 993.00 | 3 953.00 | 3 947.00 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 969.00 (c) | 0.54% | 3 940.00 | 3 982.00 | 3 940.00 | 3 947.50 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 945.50 (c) | 0.55% | 3 944.00 | 3 944.00 | 3 944.00 | 3 924.00 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 942.00 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 3 924.00 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 839.00 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 3 821.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 824.50 (c) | 0.47% | 3 810.00 | 3 810.00 | 3 810.00 | 3 806.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 738.50 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 3 720.50 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 723.50 (c) | 0.49% | 0.00 | 0.00 | 0.00 | 3 705.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 638.00 (c) | 0.50% | 0.00 | 0.00 | 0.00 | 3 620.00 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 640.50 (c) | 0.50% | 0.00 | 0.00 | 0.00 | 3 622.50 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 565.00 (c) | 0.51% | 0.00 | 0.00 | 0.00 | 3 547.00 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 567.50 (c) | 0.51% | 0.00 | 0.00 | 0.00 | 3 549.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 3 022.75 | 0.00% | 3 005.50 | 3 027.00 | 3 004.00 | 3 022.75 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 665.10 | 0.13% | 1 654.80 | 1 665.10 | 1 652.80 | 1 663.00 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 664.75 | 0.11% | 1 649.50 | 1 665.75 | 1 648.25 | 1 663.00 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 3 025.75 | 0.10% | 3 001.00 | 3 028.25 | 2 998.00 | 3 022.75 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 659.00 | 0.10% | 1 648.40 | 1 659.00 | 1 648.20 | 1 657.30 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 3 020.00 | 0.07% | 2 998.00 | 3 020.00 | 2 998.00 | 3 018.00 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 3 020.25 | 0.07% | 2 993.00 | 3 021.25 | 2 993.00 | 3 018.00 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 659.00 | 0.11% | 1 644.00 | 1 660.00 | 1 643.00 | 1 657.25 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 653.00 | 0.12% | 1 642.20 | 1 653.00 | 1 653.00 | 1 651.10 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 011.75 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 2 999.00 | -0.42% | 0.00 | 0.00 | 0.00 | 3 011.75 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 652.00 | 0.06% | 1 639.50 | 1 653.25 | 1 638.50 | 1 651.00 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 005.50 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 646.80 | 0.10% | 1 636.20 | 1 646.80 | 1 636.20 | 1 645.10 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 3 010.00 | 0.15% | 2 995.00 | 3 010.00 | 2 995.00 | 3 005.50 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 650.00 | 0.30% | 1 640.75 | 1 650.00 | 1 640.75 | 1 645.00 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 999.25 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 639.80 | 0.10% | 1 629.20 | 1 639.80 | 1 629.20 | 1 638.10 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 999.25 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 622.50 | -0.95% | 0.00 | 0.00 | 0.00 | 1 638.00 |