Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 944.00 (c) | -0.16% | 0.00 | 0.00 | 0.00 | 3 950.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 937.00 (c) | -0.15% | 0.00 | 0.00 | 0.00 | 3 943.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 3 937.00 (c) | -0.16% | 0.00 | 0.00 | 0.00 | 3 943.50 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 938.00 (c) | -0.16% | 0.00 | 0.00 | 0.00 | 3 944.50 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 914.00 (c) | -0.19% | 0.00 | 0.00 | 0.00 | 3 921.50 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 916.00 (c) | -0.17% | 0.00 | 0.00 | 0.00 | 3 922.50 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 812.50 (c) | -0.17% | 0.00 | 0.00 | 0.00 | 3 819.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 800.00 (c) | -0.17% | 0.00 | 0.00 | 0.00 | 3 806.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 714.50 (c) | -0.13% | 0.00 | 0.00 | 0.00 | 3 719.50 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 691.00 (c) | -0.18% | 0.00 | 0.00 | 0.00 | 3 697.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 606.00 (c) | -0.14% | 0.00 | 0.00 | 0.00 | 3 611.00 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 609.00 (c) | -0.18% | 0.00 | 0.00 | 0.00 | 3 615.50 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 534.00 (c) | -0.14% | 0.00 | 0.00 | 0.00 | 3 539.00 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 537.00 (c) | -0.18% | 0.00 | 0.00 | 0.00 | 3 543.50 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 994.00 | 0.06% | 2 973.00 | 2 994.00 | 2 964.00 | 2 992.25 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 650.00 | -0.04% | 1 636.60 | 1 651.00 | 1 634.70 | 1 650.60 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 650.00 | -0.03% | 1 651.25 | 1 655.25 | 1 634.50 | 1 650.50 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 993.00 | 0.03% | 2 995.75 | 3 003.00 | 2 963.50 | 2 992.25 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 2 985.00 | -0.07% | 2 970.00 | 2 990.00 | 2 965.00 | 2 987.00 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 641.00 | -0.24% | 1 633.30 | 1 641.00 | 1 630.70 | 1 644.90 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 2 976.75 | -0.34% | 2 982.25 | 2 984.00 | 2 961.00 | 2 987.00 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 643.75 | -0.08% | 1 645.75 | 1 649.00 | 1 629.00 | 1 645.00 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 980.75 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 634.90 | -0.24% | 1 627.20 | 1 634.90 | 1 625.70 | 1 638.80 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 3 029.50 | 1.64% | 0.00 | 0.00 | 0.00 | 2 980.75 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 638.00 | -0.05% | 1 640.00 | 1 642.00 | 1 625.50 | 1 638.75 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 974.50 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 628.90 | -0.24% | 1 621.20 | 1 628.90 | 1 619.70 | 1 632.80 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 620.25 | -0.77% | 1 621.25 | 1 621.25 | 1 620.25 | 1 632.75 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 3 010.00 | 1.19% | 0.00 | 0.00 | 0.00 | 2 974.50 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 621.90 | -0.24% | 1 614.20 | 1 621.90 | 1 612.70 | 1 625.80 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 968.25 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 628.00 | 0.14% | 0.00 | 0.00 | 0.00 | 1 625.75 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 968.25 |