Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 980.00 (c) | -0.45% | 0.00 | 0.00 | 0.00 | 3 998.00 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 972.00 (c) | -0.48% | 0.00 | 0.00 | 0.00 | 3 991.00 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 982.00 (c) | -0.23% | 0.00 | 0.00 | 0.00 | 3 991.00 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 966.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 966.00 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 971.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 971.00 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 868.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 868.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 856.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 856.00 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 770.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 770.00 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 747.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 747.00 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 661.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 661.50 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 665.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 665.00 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 589.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 589.50 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 593.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 593.00 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 3 019.25 | -0.06% | 3 021.50 | 3 023.00 | 3 019.25 | 3 021.00 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 661.40 | -0.19% | 1 663.80 | 1 666.00 | 1 661.40 | 1 664.60 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 661.50 | -0.18% | 1 663.50 | 1 666.00 | 1 661.25 | 1 664.50 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 3 016.25 | -0.16% | 3 019.50 | 3 025.50 | 3 016.00 | 3 021.00 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 659.30 | 0.02% | 1 657.10 | 1 664.30 | 1 657.10 | 1 658.90 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 3 012.00 | -0.13% | 3 012.00 | 3 024.00 | 3 007.00 | 3 016.00 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 3 015.50 | -0.02% | 0.00 | 0.00 | 0.00 | 3 016.00 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 656.50 | -0.15% | 1 658.00 | 1 660.25 | 1 656.50 | 1 659.00 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 653.10 | 0.02% | 1 650.90 | 1 658.10 | 1 650.90 | 1 652.70 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 009.75 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 2 999.00 | -0.36% | 0.00 | 0.00 | 0.00 | 3 009.75 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 651.25 | -0.09% | 1 651.25 | 1 654.00 | 1 651.25 | 1 652.75 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 3 003.50 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 647.10 | 0.02% | 1 644.90 | 1 652.10 | 1 644.90 | 1 646.70 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 3 010.00 | 0.22% | 0.00 | 0.00 | 0.00 | 3 003.50 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 644.50 | -0.14% | 0.00 | 0.00 | 0.00 | 1 646.75 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 997.25 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 640.10 | 0.02% | 1 637.90 | 1 645.10 | 1 637.90 | 1 639.70 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 997.25 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 622.50 | -1.05% | 0.00 | 0.00 | 0.00 | 1 639.75 |