ouverture
18 140.19
clôture veille
18 137.65
+ haut
18 226.32
+ bas
18 060.26
+haut 1er janvier
18 567.16
+bas 1er janvier
16 345.02
volume
0
dernier échange
24.04.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +68.18% | 0.185 | 21 600,000 Pts | 20/09/2024 | 1/100 | 14.16% | |
|
|
Warrants Put | DAX | +45.45% | 0.16 | 16 000,000 Pts | 17/05/2024 | 1/100 | 20.75% | |
|
|
Warrants Put | DAX | +30.77% | 0.17 | 16 200,000 Pts | 17/05/2024 | 1/100 | 23.31% | |
|
|
Warrants Call | DAX | +25.00% | 0.275 | 21 100,000 Pts | 20/09/2024 | 1/100 | 18.22% | |
|
|
Warrants Call | DAX | +22.00% | 0.305 | 21 000,000 Pts | 20/09/2024 | 1/100 | 18.46% | |
|
|
Warrants Put | DAX | +19.44% | 0.215 | 14 600,000 Pts | 21/06/2024 | 1/100 | 16.67% | |
|
|
Warrants Put | DAX | +18.18% | 0.065 | 11 500,000 Pts | 21/06/2024 | 1/100 | 4.43% | |
|
|
Warrants Put | DAX | +17.50% | 0.235 | 14 800,000 Pts | 21/06/2024 | 1/100 | 17.56% | |
|
|
Warrants Put | DAX | +16.30% | 1.07 | 17 800,000 Pts | 17/05/2024 | 1/100 | 50.42% | |
|
|
Warrants Put | DAX | +15.62% | 0.185 | 14 200,000 Pts | 21/06/2024 | 1/100 | 15.07% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +37.04% | 0.37 | 17 500,000 Pts | 03/05/2024 | 1/100 | 59.30% | |
|
|
Warrants Put | DAX | +26.09% | 0.58 | 17 750,000 Pts | 03/05/2024 | 1/100 | 63.79% | |
|
|
Warrants Put | DAX | +25.76% | 1.66 | 18 250,000 Pts | 26/04/2024 | 1/100 | 81.56% | |
|
|
Warrants Put | DAX | +20.88% | 1.1 | 18 000,000 Pts | 03/05/2024 | 1/100 | 60.52% | |
|
|
Warrants Put | DAX | +13.82% | 1.565 | 18 000,000 Pts | 17/05/2024 | 1/100 | 41.76% | |
|
|
Warrants Put | DAX | +13.33% | 0.595 | 17 500,000 Pts | 17/05/2024 | 1/100 | 46.26% | |
|
|
Warrants Put | DAX | +13.17% | 0.945 | 17 750,000 Pts | 17/05/2024 | 1/100 | 44.47% | |
|
|
Warrants Put | DAX | +13.03% | 2.515 | 18 250,000 Pts | 17/05/2024 | 1/100 | 37.36% | |
|
|
Warrants Put | DAX | +12.24% | 0.275 | 17 000,000 Pts | 17/05/2024 | 1/100 | 43.77% | |
|
|
Warrants Put | DAX | +11.59% | 0.385 | 17 250,000 Pts | 17/05/2024 | 1/100 | 45.36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste