Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-2.43%	2.015	2.025	1.966	-44.70%	69697
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.790	+1.40%	39.660	39.990	39.500	+15.00%	249971
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	48235
SRD ADP	118.800	+1.11%	118.300	120.200	118.300	+1.37%	28487
SRD AIR FRANCE - KLM	9.826	+3.61%	9.682	9.914	9.662	-27.71%	1309193
SRD AIR LIQUIDE	186.660	+0.09%	187.140	187.160	185.640	+5.98%	152541
SRD AIRBUS	160.140	+0.15%	161.220	161.600	158.900	+14.57%	211985
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.835	+3.81%	14.460	14.970	14.460	+21.80%	1211955
SRD ALTAMIR	25.100	-0.40%	25.200	25.800	25.100	+5.46%	1421
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	770
SRD ALTEN	130.000	+0.85%	129.200	130.200	128.700	-3.42%	8893
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.350	+3.25%	28117
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.100	+0.47%	97.000	98.050	96.150	-5.73%	39853
SRD ARTMARKET.COM	4.430	-1.12%	4.480	4.540	4.360	-12.62%	5248
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	5103
SRD ATOS	1.788	+0.99%	1.789	1.874	1.783	-74.65%	900933
SRD AUBAY	38.050	-2.19%	38.900	38.900	38.000	-8.64%	3571
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.910	+1.34%	33.580	33.920	33.540	+14.99%	1551471
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.955	+1.02%	5.915	5.985	5.895	-7.60%	97787
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes