Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE31PA9 |  | Warrants Put | AMD (ADVA… | 250,000 | 18/06/26 | 0,17% | 0,001 | 0,090 | +4 450,00% | 0,81 | SOCIETE GENERALE |
DE000FD2G400 | | Warrants Call | M6 METROP… | 12,500 | 19/06/26 | 73,49% | 0,120 | 0,130 | +1 090,48% | 15,89 | SOCIETE GENERALE |
DE000FA89Y41 | | Warrants Call | PERNOD RI… | 125,000 | 18/09/26 | 0,40% | 0,001 | 0,020 | +950,00% | 0,62 | SOCIETE GENERALE |
DE000FD0CBA3 | | Warrants Call | SEB | 66,500 | 19/06/26 | 0,22% | 0,001 | 0,020 | +950,00% | 0,30 | SOCIETE GENERALE |
DE000FD5TUM1 | | Warrants Call | M6 METROP… | 11,500 | 19/06/26 | 97,10% | 0,280 | 0,310 | +742,86% | 8,13 | SOCIETE GENERALE |
DE000FE3JQX1 | | Warrants Call | M6 METROP… | 14,500 | 18/09/26 | 24,26% | 0,050 | 0,060 | +323,08% | 12,59 | SOCIETE GENERALE |
DE000FD2JUF3 | | Warrants Put | Gold | 3 950,000 | 19/06/26 | 5,13% | - | - | +258,97% | 29,14 | SOCIETE GENERALE |
DE000FD6YYR0 | | Warrants Call | M6 METROP… | 13,500 | 18/09/26 | 43,33% | 0,120 | 0,130 | +257,14% | 9,37 | SOCIETE GENERALE |
DE000FA8F0A0 | | Warrants Call | PUBLICIS … | 95,000 | 19/06/26 | 16,10% | 0,040 | 0,050 | +233,33% | 36,19 | SOCIETE GENERALE |
DE000FD2CKK9 | | Warrants Put | Gold | 3 850,000 | 19/06/26 | 2,26% | - | - | +233,33% | 21,97 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GQ9PM63 | | Warrants Call | CAC 40 | 8 600,000 | 19/06/26 | 5,36% | 0,047 | 0,057 | +300,00% | 82,14 | GOLDMAN SACHS |
DE000GJ6J3U9 | | Warrants Put | CAC 40 | 6 550,000 | 19/06/26 | 0,00% | 0,001 | 0,030 | +181,82% | 0,00 | GOLDMAN SACHS |
DE000GQ9PN13 | | Warrants Put | CAC 40 | 7 000,000 | 19/06/26 | 1,02% | 0,010 | 0,020 | +172,73% | 27,87 | GOLDMAN SACHS |
DE000GQ9PMY7 | | Warrants Call | CAC 40 | 8 400,000 | 19/06/26 | 28,35% | 0,400 | 0,410 | +110,94% | 62,23 | GOLDMAN SACHS |
DE000GU6V2A4 | | Warrants Put | APPLE | 300,000 | 18/06/26 | 45,54% | 0,440 | 0,450 | +89,36% | 31,17 | GOLDMAN SACHS |
DE000GQ9SF44 | | Warrants Call | CAC 40 | 8 300,000 | 19/06/26 | 46,10% | 0,811 | 0,821 | +83,78% | 49,61 | GOLDMAN SACHS |
DE000GQ9PMD1 | | Warrants Call | CAC 40 | 8 500,000 | 19/06/26 | 16,60% | 0,214 | 0,224 | +76,61% | 66,69 | GOLDMAN SACHS |
DE000GJ6J4H4 | | Warrants Put | CAC 40 | 7 350,000 | 19/06/26 | 1,84% | 0,020 | 0,030 | +66,67% | 37,77 | GOLDMAN SACHS |
DE000GJ5T7G8 | | Warrants Put | CAC 40 | 7 300,000 | 19/06/26 | 1,29% | 0,020 | 0,030 | +66,67% | 35,31 | GOLDMAN SACHS |
DE000GJ1TUP6 | | Warrants Call | 6 200,000 | 19/06/26 | 34,40% | 0,443 | 0,453 | +65,31% | 49,92 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2EMB9 | Warrants Call | LEGRAND | 160,000 | 19/06/26 | 3,20% | 0,020 | 0,000 | +1 900,00% | 45,47 | BNP PARIBAS | |
NLBNPFR2E7V7 | Warrants Call | STELLANTIS | 10,000 | 18/09/26 | 3,44% | 0,020 | 0,000 | +1 900,00% | 5,32 | BNP PARIBAS | |
NLBNPFR2ED36 | Warrants Put | TRIGANO | 130,000 | 19/06/26 | 4,80% | 0,010 | 0,030 | +1 900,00% | 35,81 | BNP PARIBAS | |
NLBNPFR2GKV6 | Warrants Call | CAC 40 | 8 700,000 | 19/06/26 | 4,00% | 0,020 | 0,000 | +1 900,00% | 82,75 | BNP PARIBAS | |
NLBNPFR2EQU0 | Warrants Call | SEB | 65,000 | 18/09/26 | 8,40% | 0,020 | 0,000 | +1 900,00% | 11,18 | BNP PARIBAS | |
NLBNPFR2F8R2 | Warrants Call | STELLANTIS | 13,000 | 18/12/26 | 1,78% | 0,010 | 0,000 | +900,00% | 5,51 | BNP PARIBAS | |
NLBNPFR2CLI0 | Warrants Put | AIR FRANC… | 9,000 | 19/06/26 | 2,75% | 0,010 | 0,000 | +900,00% | 31,30 | BNP PARIBAS | |
NLBNPFR2FH07 | Warrants Call | ESSILORLU… | 350,000 | 18/09/26 | 0,40% | 0,010 | 0,000 | +900,00% | 7,11 | BNP PARIBAS | |
NLBNPFR2GOQ8 | Warrants Call | AIR FRANC… | 13,500 | 19/06/26 | 1,93% | 0,010 | 0,000 | +900,00% | 21,96 | BNP PARIBAS | |
NLBNPFR2GI88 | Warrants Call | GBP/USD S… | 1,380 | 19/06/26 | 4,07% | 0,010 | 0,000 | +900,00% | 0,00 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 277,69 | +0,96% | |
| 92,44 | -1,77% | |
| 0,2635 | -1,31% | |
| 53,4 | -1,84% | |
| 156,7 | +0,16% |
Chargement...
