Rechercher un warrant
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| DE000CT9LT22 | 0.055 | 120.00% | P | 0.040 | 0.070 | CITIGROUP | CAC 40 | 3 700.000 EUR | 21/06/13 |
| NL0010311973 | 0.025 | 66.67% | P | 0.020 | 0.030 | BNP PARIBAS | CAC 40 | 3 700.000 EUR | 21/06/13 |
| NL0010475158 | 0.025 | 66.67% | C | 0.020 | 0.030 | BNP PARIBAS | CAC 40 | 4 050.000 EUR | 21/06/13 |
| DE000CT9LT14 | 0.185 | 48.00% | P | 0.170 | 0.200 | CITIGROUP | CAC 40 | 3 800.000 EUR | 21/06/13 |
| FR0011343359 | 0.040 | 33.33% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 700.000 EUR | 21/06/13 |
| NL0010305272 | 0.085 | 30.77% | P | 0.080 | 0.090 | BNP PARIBAS | CAC 40 | 3 800.000 EUR | 21/06/13 |
| NL0010307906 | 0.135 | 28.57% | P | 0.130 | 0.140 | BNP PARIBAS | CAC 40 | 3 825.000 EUR | 21/06/13 |
| NL0010311981 | 0.045 | 28.57% | P | 0.040 | 0.050 | BNP PARIBAS | CAC 40 | 3 750.000 EUR | 21/06/13 |
| DE000CZ5MF69 | 0.055 | 22.22% | P | 0.050 | 0.060 | COMMERZBANK | CAC 40 | 3 450.000 EUR | 17/07/13 |
| DE000CT9LT06 | 0.675 | 21.62% | P | 0.660 | 0.690 | CITIGROUP | CAC 40 | 3 900.000 EUR | 21/06/13 |
| NL0010305280 | 0.185 | 19.35% | P | 0.180 | 0.190 | BNP PARIBAS | CAC 40 | 3 850.000 EUR | 21/06/13 |
| DE000CZ5MF77 | 0.095 | 11.76% | P | 0.090 | 0.100 | COMMERZBANK | CAC 40 | 3 550.000 EUR | 17/07/13 |
| DE000CZ5LM04 | 0.215 | 10.26% | P | 0.210 | 0.220 | COMMERZBANK | CAC 40 | 3 700.000 EUR | 17/07/13 |
| NL0010305298 | 0.345 | 9.52% | P | 0.350 | 0.360 | BNP PARIBAS | CAC 40 | 3 900.000 EUR | 21/06/13 |
| NL0010305306 | 0.595 | 9.17% | P | 0.590 | 0.600 | BNP PARIBAS | CAC 40 | 3 950.000 EUR | 21/06/13 |
| DE000CZ5KXW0 | 0.365 | 8.96% | P | 0.360 | 0.370 | COMMERZBANK | CAC 40 | 3 800.000 EUR | 17/07/13 |
| FR0011343375 | 0.325 | 8.33% | P | 0.320 | 0.330 | SOCIETE GENERALE | CAC 40 | 3 900.000 EUR | 21/06/13 |
| FR0011460765 | 0.065 | 8.33% | P | 0.060 | 0.070 | SOCIETE GENERALE | CAC 40 | 3 450.000 EUR | 19/07/13 |
| DE000CZ5MF93 | 0.265 | 8.16% | P | 0.260 | 0.270 | COMMERZBANK | CAC 40 | 3 750.000 EUR | 17/07/13 |
| DE000CZ5KXX8 | 0.135 | 8.00% | P | 0.130 | 0.140 | COMMERZBANK | CAC 40 | 3 600.000 EUR | 17/07/13 |
| 10:32 | Altran Technologies (ALT) : Achat du Call N621B | CHARTS | 0 |
| 08:33 | Avis d'Expert Michelin: Achat du call K024B | ChartsTV | 0 |
| Hier | Dassault Systemes (DSY) : Achat du Call P220B | CHARTS | 0 |
| Hier | Avis d'Expert Ipsos: Achat du call P148B | ChartsTV | 0 |
Opération FREE TRADE
Palmarès warrants (Source Direct Emetteurs)
| Isin | MidPrice | Var. | Nature | SS-Jacent | Émetteur | Prix ex. | Échéance | |
|---|---|---|---|---|---|---|---|---|
| NL0010306775 |  |
0.340 | 161.54% | Put Warrant | SOITEC SILICON | BNP PARIBAS | 3.000 EUR | 21/06/13 |
| FR0011403427 | |
0.385 | 148.39% | Call Warrant | KERING | SOCIETE GENERALE | 160.000 EUR | 21/06/13 |
| NL0010307666 | |
0.225 | 136.84% | Call Warrant | KERING | BNP PARIBAS | 160.000 EUR | 21/06/13 |
| NL0010408910 | |
0.090 | 125.00% | Call Warrant | ALCATEL - LUCENT | BNP PARIBAS | 1.400 EUR | 21/06/13 |
| DE000CT9LVP6 | |
0.145 | 123.08% | Call Warrant | KERING | CITIGROUP | 165.000 EUR | 20/06/13 |
| DE000CT9LT22 | |
0.055 | 120.00% | Put Warrant | CAC 40 | CITIGROUP | 3 700.000 EUR | 21/06/13 |
| NL0010311155 | |
0.055 | 120.00% | Call Warrant | NOKIA | BNP PARIBAS | 4.000 EUR | 20/09/13 |
| NL0010416210 | |
0.150 | 114.29% | Call Warrant | ILIAD | BNP PARIBAS | 168.000 EUR | 21/06/13 |
| NL0010416202 | |
0.300 | 114.29% | Call Warrant | ILIAD | BNP PARIBAS | 165.000 EUR | 21/06/13 |
| DE000CT9DV51 | |
0.105 | 110.00% | Call Warrant | ALCATEL - LUCENT | CITIGROUP | 1.400 EUR | 20/06/13 |
| Isin | Type | Libellé | Var. | MidPrice |
|---|---|---|---|---|
| DE000CK9SC23 | Call Warrant | KER 200C 0913Z | 90.00% | 0.095 |
| DE000CZ5L392 | Call Warrant | KER 180C 0913Z | 54.35% | 0.355 |
| DE000CZ5LTB0 | Call Warrant | KER 210C 1213Z | 52.17% | 0.175 |
| DE000CK9S9K0 | Call Warrant | ALTRA 7C 0913Z | 40.00% | 0.035 |
| DE000CZ5M1U4 | Call Warrant | KER 190C 1213Z | 37.88% | 0.455 |
| Isin | Type | Libellé | Var. | MidPrice |
|---|---|---|---|---|
| NL0010306775 | Put Warrant | SOITC 3P 0613B | 153.85% | 0.330 |
| NL0010307666 | Call Warrant | KER 160C 0613B | 136.84% | 0.225 |
| NL0010408910 | Call Warrant | ALCAT 1.4C 0613B | 125.00% | 0.090 |
| NL0010311155 | Call Warrant | NOKIA 4C 0913B | 120.00% | 0.055 |
| NL0010416202 | Call Warrant | ILIAD 165C 0613B | 100.00% | 0.280 |
Les dernières émissions
(Source Euronext)
| Mnémo | Type | Libellé | Var. | Vol. | Émission |
|---|---|---|---|---|---|
| DE000CZ5MK39 | Call Warrant | MPROM 12C 0913Z | 0.00% | 0 | 19/06/13 |
| DE000CZ5MJA1 | Put Warrant | ALSTO 22P 1213Z | 0.00% | 0 | 19/06/13 |
| DE000CZ5MJW5 | Put Warrant | LEGRD 31P 1213Z | 0.00% | 0 | 19/06/13 |
| DE000CZ5MK13 | Call Warrant | LVMH 140C 1213Z | 0.00% | 0 | 19/06/13 |
| DE000CZ5ML53 | Call Warrant | DELHA 50C 1213Z | 0.00% | 0 | 19/06/13 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.