Ajouter des widgets dans vos pages Bourse
Rechercher un warrant
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| NL0010304804 | 0.055 (c) | 120.00% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 650.000 EUR | 21/06/13 |
| NL0010311973 | 0.075 (c) | 114.29% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 700.000 EUR | 21/06/13 |
| NL0010197943 | 0.040 (c) | 100.00% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 600.000 EUR | 21/06/13 |
| FR0011419100 | 0.060 (c) | 100.00% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 650.000 EUR | 21/06/13 |
| NL0010311981 | 0.105 (c) | 90.91% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 750.000 EUR | 21/06/13 |
| NL0010305280 | 0.195 (c) | 85.71% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 850.000 EUR | 21/06/13 |
| NL0010305272 | 0.135 (c) | 80.00% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 800.000 EUR | 21/06/13 |
| NL0010268025 | 0.045 (c) | 80.00% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 2 800.000 EUR | 20/09/13 |
| FR0011343367 | 0.155 (c) | 72.22% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 800.000 EUR | 21/06/13 |
| NL0010305298 | 0.265 (c) | 70.97% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 900.000 EUR | 21/06/13 |
| NL0010197935 | 0.025 (c) | 66.67% | P | 0.020 | 0.030 | BNP PARIBAS | CAC 40 | 3 400.000 EUR | 21/06/13 |
| FR0011460740 | 0.050 (c) | 66.67% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 350.000 EUR | 19/07/13 |
| FR0011343342 | 0.050 (c) | 66.67% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 600.000 EUR | 21/06/13 |
| NL0010311957 | 0.025 (c) | 66.67% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 450.000 EUR | 21/06/13 |
| NL0010312161 | 0.125 (c) | 66.67% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 600.000 EUR | 19/07/13 |
| DE000CT9LT30 | 0.075 (c) | 66.67% | P | 0.060 | 0.090 | CITIGROUP | CAC 40 | 3 600.000 EUR | 21/06/13 |
| NL0010305306 | 0.375 (c) | 66.67% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 950.000 EUR | 21/06/13 |
| NL0010307906 | 0.175 (c) | 66.67% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 825.000 EUR | 21/06/13 |
| NL0010305314 | 0.485 (c) | 64.41% | P | 0.480 | 0.490 | BNP PARIBAS | CAC 40 | 4 000.000 EUR | 21/06/13 |
| FR0011343359 | 0.080 (c) | 60.00% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 700.000 EUR | 21/06/13 |
| Hier | Gemalto (GTO) : Achat du Call N685B | CHARTS | 0 |
| Hier | Avis d'Expert Carrefour: Achat du Call K044B | ChartsTV | 0 |
| 22/05 | Maurel & Prom (MAU) : Achat du Call N715B | CHARTS | 0 |
| 22/05 | Avis d'Expert Derichebourg: Achat du Call P142B | ChartsTV | 0 |
Opération FREE TRADE
Palmarès warrants (Source Direct Emetteurs)
| Isin | MidPrice | Var. | Nature | SS-Jacent | Émetteur | Prix ex. | Échéance | |
|---|---|---|---|---|---|---|---|---|
| DE000CK9RBM1 |  |
0.020 (c) | 1 900.00% | Call Warrant | ALCATEL - LUCENT | COMMERZBANK | 1.600 EUR | 19/06/13 |
| DE000CK9RCD8 | |
0.015 (c) | 1 400.00% | Call Warrant | GEMALTO | COMMERZBANK | 75.000 EUR | 19/06/13 |
| DE000CK9QFG6 | |
0.011 (c) | 950.00% | Put Warrant | CREDIT AGRICOLE | COMMERZBANK | 5.000 EUR | 19/06/13 |
| DE000CK9RBS8 | |
0.011 (c) | 950.00% | Call Warrant | BNP PARIBAS | COMMERZBANK | 54.000 EUR | 19/06/13 |
| DE000CK9RM48 | |
0.011 (c) | 950.00% | Call Warrant | HAVAS | COMMERZBANK | 6.000 EUR | 19/06/13 |
| DE000CK9RMV9 | |
0.011 (c) | 950.00% | Call Warrant | PAGES JAUNES | COMMERZBANK | 3.300 EUR | 19/06/13 |
| DE000CK9SBS6 | |
0.011 (c) | 950.00% | Call Warrant | PAGES JAUNES | COMMERZBANK | 2.400 EUR | 19/06/13 |
| DE000CK9QCS8 | |
0.011 (c) | 950.00% | Put Warrant | S AND P 500 | COMMERZBANK | 1 300.000 EUR | 19/06/13 |
| DE000CK9R901 | |
0.010 (c) | 900.00% | Call Warrant | APPLE COMPUTER INC. | COMMERZBANK | 550.000 EUR | 19/06/13 |
| DE000CF00S68 | |
0.045 (c) | 350.00% | Call Warrant | GOLD | CITIGROUP | 1 800.000 EUR | 11/12/13 |
| Isin | Type | Libellé | Var. | MidPrice |
|---|---|---|---|---|
| DE000CK9R4E5 | Call Warrant | FTCOM 9.5C 0613Z | 950.00% | 0.011 (c) |
| DE000CZ5KEA6 | Call Warrant | GBL 65C 0613Z | 950.00% | 0.011 (c) |
| DE000CK9R901 | Call Warrant | APPLE 550C 0613Z | 900.00% | 0.010 (c) |
| DE000CZ5LPU8 | Call Warrant | HEWPL 23C 0913Z | 157.58% | 0.425 (c) |
| DE000CK9RLE7 | Put Warrant | CAPGE 30P 0613Z | 150.00% | 0.025 (c) |
| Isin | Type | Libellé | Var. | MidPrice |
|---|---|---|---|---|
| NL0010413183 | Put Warrant | CASIN 75P 0613B | 266.67% | 0.055 (c) |
| NL0010416194 | Call Warrant | HEWPL 25C 0613B | 218.18% | 0.175 (c) |
| NL0010415774 | Put Warrant | CASIN 80P 0613B | 200.00% | 0.135 (c) |
| NL0010271599 | Put Warrant | LVMH 120P 0613B | 200.00% | 0.045 (c) |
| NL0010303277 | Put Warrant | NIKEI 9000P 0913B | 200.00% | 0.045 (c) |
Les dernières émissions
(Source Euronext)
| Mnémo | Type | Libellé | Var. | Vol. | Émission |
|---|---|---|---|---|---|
| FR0011500271 | Put Warrant | MSOFT 30P 0913S | 10.71% | 0 | 21/05/13 |
| FR0011500354 | Call Warrant | SONY 2100C 0913S | -29.06% | 0 | 21/05/13 |
| FR0011500198 | Call Warrant | ELECT 22C 0913S | 0.00% | 0 | 21/05/13 |
| FR0011500784 | Call Warrant | SOGEN 32C 1213S | -14.72% | 0 | 21/05/13 |
| FR0011500602 | Call Warrant | ILIAD 180C 0913S | -12.83% | 0 | 21/05/13 |
