Rechercher un warrant
Isin
MidPrice
Var.
Type
Achat
Vente
Émetteur
SS-Jacent
Prix ex.
Échéance
NL0010199030
0.030
50.00%
C
0.020
0.040
BNP PARIBAS
AIR LIQUIDE
105.000 EUR
21/06/13
DE000CT9KEQ2
0.105
40.00%
C
0.100
0.110
CITIGROUP
AIR LIQUIDE
100.000 EUR
20/06/13
FR0011300011
0.125
31.58%
C
0.120
0.130
SOCIETE GENERALE
AIR LIQUIDE
100.000 EUR
21/06/13
DE000CZ5KPL9
0.105
23.53%
C
0.100
0.110
COMMERZBANK
AIR LIQUIDE
110.000 EUR
18/09/13
NL0010414520
0.440
20.55%
C
0.430
0.450
BNP PARIBAS
AIR LIQUIDE
96.000 EUR
21/06/13
NL0010408860
0.195
18.18%
C
0.190
0.200
BNP PARIBAS
AIR LIQUIDE
98.000 EUR
21/06/13
NL0010308763
0.740
17.46%
C
0.730
0.750
BNP PARIBAS
AIR LIQUIDE
93.000 EUR
21/06/13
NL0010292702
0.520
16.85%
C
0.510
0.530
BNP PARIBAS
AIR LIQUIDE
95.000 EUR
21/06/13
DE000CT9PLX2
0.355
16.39%
C
0.350
0.360
CITIGROUP
AIR LIQUIDE
95.000 EUR
20/06/13
NL0010303327
0.385
14.93%
C
0.380
0.390
BNP PARIBAS
AIR LIQUIDE
100.000 EUR
20/09/13
FR0011245638
0.905
13.84%
C
0.900
0.910
SOCIETE GENERALE
AIR LIQUIDE
90.909 EUR
21/06/13
DE000CT9PLY0
0.335
13.56%
C
0.330
0.340
CITIGROUP
AIR LIQUIDE
100.000 EUR
19/09/13
NL0010310041
1.100
13.40%
C
1.090
1.110
BNP PARIBAS
AIR LIQUIDE
90.000 EUR
21/06/13
FR0011323096
0.345
13.11%
C
0.340
0.350
SOCIETE GENERALE
AIR LIQUIDE
100.000 EUR
20/09/13
NL0010303830
0.435
12.99%
C
0.430
0.440
BNP PARIBAS
AIR LIQUIDE
105.000 EUR
20/12/13
DE000CK9QEN5
0.095
11.76%
C
0.090
0.100
COMMERZBANK
AIR LIQUIDE
100.000 EUR
19/06/13
NL0010414546
0.685
11.38%
C
0.680
0.690
BNP PARIBAS
AIR LIQUIDE
98.000 EUR
20/09/13
FR0010883264
0.295
11.32%
C
0.290
0.300
SOCIETE GENERALE
AIR LIQUIDE
119.318 EUR
21/03/14
DE000CK9RL98
0.365
10.61%
C
0.360
0.370
COMMERZBANK
AIR LIQUIDE
100.000 EUR
18/09/13
FR0011401959
0.315
10.53%
C
0.310
0.320
SOCIETE GENERALE
AIR LIQUIDE
110.000 EUR
20/12/13
Mnémo
Type
Libellé
Var.
Vol.
4491T
Put Warrant
CAC40 4000P 0913T
46 274.34%
0
4501T
Put Warrant
DAX 8100P 0613T
7 793.52%
0
3507T
Put Warrant
CAC40 3800P 0513T
2 583.87%
0
3523T
Put Warrant
CAC40 3600P 0613T
1 348.57%
0
3520T
Put Warrant
CAC40 3300P 0613T
1 070.00%
0