| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN14C4000 | 20/06/2014 | 4 000.00 | C | 176.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3500 | 21/03/2014 | 3 500.00 | P | 141.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3000 | 20/09/2013 | 3 000.00 | P | 9.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3350 | 20/12/2013 | 3 350.00 | C | 552.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 64.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3550 | 21/06/2013 | 3 550.00 | P | 0.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 59.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C5600 | 21/06/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 414.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P800 | 15/12/2017 | 800.00 | P | 18.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3700 | 20/12/2013 | 3 700.00 | P | 158.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4800 | 16/12/2016 | 4 800.00 | P | 1 354.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4500 | 20/09/2013 | 4 500.00 | P | 645.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3200 | 19/07/2013 | 3 200.00 | P | 1.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 3.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3500 | 20/09/2013 | 3 500.00 | C | 404.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4150 | 16/08/2013 | 4 150.00 | P | 309.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P5200 | 16/08/2013 | 5 200.00 | P | 1 343.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 364.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4200 | 19/09/2014 | 4 200.00 | C | 144.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3750 | 21/03/2014 | 3 750.00 | C | 309.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C6400 | 21/06/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C800 | 20/06/2014 | 800.00 | C | 2 925.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P2400 | 20/03/2015 | 2 400.00 | P | 61.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3000 | 20/09/2013 | 3 000.00 | C | 865.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4500 | 20/09/2013 | 4 500.00 | C | 1.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 061.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4050 | 16/08/2013 | 4 050.00 | P | 229.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 17.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3900 | 19/07/2013 | 3 900.00 | P | 105.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 27.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3300 | 20/12/2013 | 3 300.00 | C | 593.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3650 | 21/06/2013 | 3 650.00 | C | 213.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3300 | 16/08/2013 | 3 300.00 | P | 11.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4000 | 16/12/2016 | 4 000.00 | P | 795.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3600 | 21/03/2014 | 3 600.00 | C | 404.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3950 | 20/09/2013 | 3 950.00 | P | 194.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3200 | 19/12/2014 | 3 200.00 | C | 709.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3200 | 19/09/2014 | 3 200.00 | C | 688.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 212.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3200 | 20/12/2013 | 3 200.00 | P | 48.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2600 | 21/03/2014 | 2 600.00 | P | 22.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P2400 | 15/12/2017 | 2 400.00 | P | 224.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3900 | 21/03/2014 | 3 900.00 | P | 293.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4800 | 21/06/2013 | 4 800.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2600 | 20/06/2014 | 2 600.00 | C | 1 169.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3200 | 20/03/2015 | 3 200.00 | P | 209.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4025 | 21/06/2013 | 4 025.00 | P | 164.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3600 | 21/06/2013 | 3 600.00 | C | 262.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.