Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13C4100 | 21/06/2013 | 4 100.00 | C | 35.00 (c) | 22.51% | 0.00 | 0.00 | 0.00 | 704 | |
| PXAMAR14C4100 | 21/03/2014 | 4 100.00 | C | 212.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 102.00 (c) | -6.10% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAAUG13C4150 | 16/08/2013 | 4 150.00 | C | 60.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 139.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 42.00 (c) | 14.22% | 0.00 | 0.00 | 0.00 | 1 106 | |
| PXAJUN13C4150 | 21/06/2013 | 4 150.00 | C | 20.70 (c) | 27.86% | 0.00 | 0.00 | 0.00 | 147 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 188.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 95.00 (c) | 8.41% | 0.00 | 0.00 | 0.00 | 70 | |
| PXAAUG13C4200 | 16/08/2013 | 4 200.00 | C | 44.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 119.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4200 | 19/12/2014 | 4 200.00 | C | 237.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 26.50 (c) | 8.12% | 0.00 | 0.00 | 0.00 | 728 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 10.70 (c) | 14.56% | 0.00 | 0.00 | 0.00 | 1 905 | |
| PXAJUN14C4200 | 20/06/2014 | 4 200.00 | C | 167.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 167.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 269.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 72.00 (c) | 5.63% | 0.00 | 0.00 | 0.00 | 562 | |
| PXASEP14C4200 | 19/09/2014 | 4 200.00 | C | 200.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 23.30 (c) | 3.56% | 0.00 | 0.00 | 0.00 | 107 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 86.00 (c) | 0.96% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUL13C4300 | 19/07/2013 | 4 300.00 | C | 8.30 (c) | -8.29% | 0.00 | 0.00 | 0.00 | 6 | |
| PXAJUN13C4300 | 21/06/2013 | 4 300.00 | C | 2.90 (c) | 12.40% | 0.00 | 0.00 | 0.00 | 154 | |
| PXAMAR14C4300 | 21/03/2014 | 4 300.00 | C | 129.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 42.90 (c) | 3.42% | 0.00 | 0.00 | 0.00 | 310 | |
| PXAAUG13C4400 | 16/08/2013 | 4 400.00 | C | 12.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4400 | 20/12/2013 | 4 400.00 | C | 62.00 (c) | 6.22% | 0.00 | 0.00 | 0.00 | 1 | |
| PXADEC14C4400 | 19/12/2014 | 4 400.00 | C | 169.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4400 | 18/12/2015 | 4 400.00 | C | 244.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 307.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 360.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4400 | 19/07/2013 | 4 400.00 | C | 3.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4400 | 21/06/2013 | 4 400.00 | C | 1.00 (c) | -0.99% | 0.00 | 0.00 | 0.00 | 40 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 104.00 (c) | -0.97% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAMAR14C4400 | 21/03/2014 | 4 400.00 | C | 98.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4400 | 20/03/2015 | 4 400.00 | C | 198.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 25.00 (c) | 9.36% | 0.00 | 0.00 | 0.00 | 20 | |
| PXASEP14C4400 | 19/09/2014 | 4 400.00 | C | 132.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 6.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4500 | 19/07/2013 | 4 500.00 | C | 1.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4500 | 21/06/2013 | 4 500.00 | C | 0.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 3.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4600 | 20/12/2013 | 4 600.00 | C | 25.60 (c) | 2.77% | 0.00 | 0.00 | 0.00 | 30 | |
| PXAJUL13C4600 | 19/07/2013 | 4 600.00 | C | 0.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4600 | 21/03/2014 | 4 600.00 | C | 52.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 5.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4800 | 16/08/2013 | 4 800.00 | C | 0.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4800 | 20/12/2013 | 4 800.00 | C | 8.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4800 | 19/12/2014 | 4 800.00 | C | 77.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
