| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR14P4100 | 21/03/2014 | 4 100.00 | P | 411.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3250 | 21/06/2013 | 3 250.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3850 | 20/12/2013 | 3 850.00 | C | 185.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3500 | 21/06/2013 | 3 500.00 | C | 342.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C6400 | 18/12/2015 | 6 400.00 | C | 5.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4000 | 16/12/2016 | 4 000.00 | P | 805.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2800 | 19/07/2013 | 2 800.00 | C | 1 034.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 110.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3200 | 20/03/2015 | 3 200.00 | C | 711.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2800 | 19/09/2014 | 2 800.00 | C | 990.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 25.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P6400 | 21/06/2013 | 6 400.00 | P | 2 557.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P6400 | 19/09/2014 | 6 400.00 | P | 2 677.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C2800 | 16/08/2013 | 2 800.00 | C | 1 037.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4125 | 21/06/2013 | 4 125.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4600 | 19/07/2013 | 4 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2800 | 20/09/2013 | 2 800.00 | P | 4.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3850 | 20/12/2013 | 3 850.00 | P | 222.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4800 | 20/06/2014 | 4 800.00 | P | 1 100.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4200 | 20/06/2014 | 4 200.00 | P | 585.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3200 | 18/12/2015 | 3 200.00 | C | 709.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3100 | 21/06/2013 | 3 100.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2400 | 20/12/2013 | 2 400.00 | P | 9.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3600 | 16/12/2016 | 3 600.00 | P | 585.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C1600 | 15/12/2017 | 1 600.00 | C | 1 915.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3400 | 20/03/2015 | 3 400.00 | C | 580.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C800 | 19/09/2014 | 800.00 | C | 2 901.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4050 | 19/07/2013 | 4 050.00 | P | 223.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3500 | 20/12/2013 | 3 500.00 | C | 413.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 206.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1600 | 20/09/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3350 | 20/12/2013 | 3 350.00 | C | 533.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3500 | 16/08/2013 | 3 500.00 | C | 363.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2400 | 20/09/2013 | 2 400.00 | C | 1 436.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4000 | 20/03/2015 | 4 000.00 | P | 569.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4800 | 20/06/2014 | 4 800.00 | C | 17.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C1600 | 20/03/2015 | 1 600.00 | C | 2 098.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4000 | 21/03/2014 | 4 000.00 | C | 166.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 57.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C2400 | 19/12/2014 | 2 400.00 | C | 1 344.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3600 | 16/12/2016 | 3 600.00 | C | 502.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3550 | 21/03/2014 | 3 550.00 | P | 158.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4000 | 19/12/2014 | 4 000.00 | C | 241.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3900 | 20/09/2013 | 3 900.00 | P | 173.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 51.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C800 | 21/03/2014 | 800.00 | C | 3 009.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3450 | 20/09/2013 | 3 450.00 | C | 427.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4200 | 19/12/2014 | 4 200.00 | C | 168.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P800 | 20/09/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3350 | 21/03/2014 | 3 350.00 | P | 106.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.