Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 202.84 (c) | 10.98% | 194.30 | 199.00 | 194.30 | 6 | |
| PXASEP13C3550 | 20/09/2013 | 3 550.00 | C | 468.12 (c) | 5.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3300 | 20/09/2013 | 3 300.00 | P | 19.27 (c) | -9.53% | 20.90 | 20.90 | 20.90 | 8 | |
| PXASEP13P3450 | 20/09/2013 | 3 450.00 | P | 31.35 (c) | -9.39% | 35.50 | 35.50 | 35.50 | 1 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 4.70 (c) | 37.03% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3500 | 20/09/2013 | 3 500.00 | C | 511.62 (c) | 5.50% | 499.00 | 499.00 | 499.00 | 1 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 286.01 (c) | -6.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3100 | 20/09/2013 | 3 100.00 | P | 9.99 (c) | -9.59% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3900 | 20/09/2013 | 3 900.00 | P | 127.88 (c) | -7.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3500 | 20/09/2013 | 3 500.00 | P | 36.90 (c) | -9.34% | 39.00 | 39.00 | 39.00 | 8 | |
| PXASEP13P3750 | 20/09/2013 | 3 750.00 | P | 81.83 (c) | -7.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 235.48 (c) | 9.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2900 | 20/09/2013 | 2 900.00 | P | 5.52 (c) | -9.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3700 | 20/09/2013 | 3 700.00 | P | 69.74 (c) | -8.96% | 79.00 | 79.00 | 79.00 | 6 | |
| PXASEP13P3350 | 20/09/2013 | 3 350.00 | P | 22.02 (c) | -9.57% | 25.00 | 25.00 | 25.00 | 1 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 1 079.89 (c) | 2.85% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 224.33 (c) | -2.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2200 | 20/12/2013 | 2 200.00 | C | 1 753.59 (c) | 1.85% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 141.90 (c) | -6.12% | 142.00 | 142.00 | 142.00 | 1 | |
| PXADEC13P2200 | 20/12/2013 | 2 200.00 | P | 2.68 (c) | -5.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2600 | 20/12/2013 | 2 600.00 | P | 8.00 (c) | -5.77% | 8.80 | 8.80 | 8.80 | 10 | |
| PXADEC13C2000 | 20/12/2013 | 2 000.00 | C | 1 951.99 (c) | 1.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3600 | 20/12/2013 | 3 600.00 | P | 101.00 (c) | -6.26% | 104.50 | 104.50 | 104.50 | 5 | |
| PXADEC13C3600 | 20/12/2013 | 3 600.00 | C | 453.58 (c) | 5.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3550 | 20/12/2013 | 3 550.00 | P | 90.45 (c) | -6.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C6400 | 20/12/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3900 | 20/12/2013 | 3 900.00 | P | 195.67 (c) | -5.93% | 202.30 | 202.30 | 202.30 | 1 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 146.06 (c) | 11.28% | 145.00 | 145.00 | 145.00 | 5 | |
| PXADEC13C3950 | 20/12/2013 | 3 950.00 | C | 220.29 (c) | 9.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3000 | 20/12/2013 | 3 000.00 | P | 23.47 (c) | -6.31% | 26.50 | 26.50 | 24.00 | 15 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 193.60 (c) | 9.81% | 185.60 | 192.50 | 185.60 | 8 | |
| PXADEC13C2600 | 20/12/2013 | 2 600.00 | C | 1 359.38 (c) | 2.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3400 | 20/12/2013 | 3 400.00 | C | 615.94 (c) | 4.70% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3400 | 20/12/2013 | 3 400.00 | P | 63.60 (c) | -6.33% | 62.40 | 66.50 | 62.40 | 12 | |
| PXADEC13P4600 | 20/12/2013 | 4 600.00 | P | 666.54 (c) | -4.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3300 | 20/12/2013 | 3 300.00 | C | 701.95 (c) | 4.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3300 | 20/12/2013 | 3 300.00 | P | 49.73 (c) | -6.35% | 51.10 | 51.10 | 51.10 | 10 | |
| PXADEC13C4600 | 20/12/2013 | 4 600.00 | C | 20.31 (c) | 23.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3500 | 20/12/2013 | 3 500.00 | C | 533.00 (c) | 5.24% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3450 | 20/12/2013 | 3 450.00 | C | 573.78 (c) | 4.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3250 | 20/12/2013 | 3 250.00 | P | 44.02 (c) | -6.34% | 43.40 | 43.40 | 43.40 | 2 | |
| PXADEC13P4050 | 20/12/2013 | 4 050.00 | P | 265.85 (c) | -5.64% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3500 | 20/12/2013 | 3 500.00 | P | 80.54 (c) | -6.29% | 84.00 | 84.00 | 78.00 | 13 | |
| PXADEC13P4200 | 20/12/2013 | 4 200.00 | P | 353.37 (c) | -5.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3650 | 20/12/2013 | 3 650.00 | P | 113.38 (c) | -6.22% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4150 | 20/12/2013 | 4 150.00 | P | 322.30 (c) | -5.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2800 | 20/12/2013 | 2 800.00 | C | 1 166.12 (c) | 2.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3700 | 20/12/2013 | 3 700.00 | C | 379.94 (c) | 6.69% | 365.70 | 365.70 | 365.70 | 1 | |
| PXADEC13C3850 | 20/12/2013 | 3 850.00 | C | 278.34 (c) | 8.05% | 0.00 | 0.00 | 0.00 | 0 |
