Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC16C4000 | 16/12/2016 | 4 000.00 | C | 423.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 284.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4800 | 16/12/2016 | 4 800.00 | C | 184.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C5600 | 16/12/2016 | 5 600.00 | C | 70.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C6400 | 16/12/2016 | 6 400.00 | C | 24.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C800 | 16/12/2016 | 800.00 | C | 2 794.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P1600 | 16/12/2016 | 1 600.00 | P | 40.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P2200 | 16/12/2016 | 2 200.00 | P | 109.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P2400 | 16/12/2016 | 2 400.00 | P | 148.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P2800 | 16/12/2016 | 2 800.00 | P | 249.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3200 | 16/12/2016 | 3 200.00 | P | 380.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3400 | 16/12/2016 | 3 400.00 | P | 460.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3500 | 16/12/2016 | 3 500.00 | P | 504.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3600 | 16/12/2016 | 3 600.00 | P | 551.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4000 | 16/12/2016 | 4 000.00 | P | 765.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4400 | 16/12/2016 | 4 400.00 | P | 1 018.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4800 | 16/12/2016 | 4 800.00 | P | 1 309.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P5600 | 16/12/2016 | 5 600.00 | P | 1 979.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P6400 | 16/12/2016 | 6 400.00 | P | 2 716.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P800 | 16/12/2016 | 800.00 | P | 4.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C1600 | 15/12/2017 | 1 600.00 | C | 1 971.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C2400 | 15/12/2017 | 2 400.00 | C | 1 343.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 830.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3600 | 15/12/2017 | 3 600.00 | C | 633.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 465.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 332.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4800 | 15/12/2017 | 4 800.00 | C | 232.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C5600 | 15/12/2017 | 5 600.00 | C | 107.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C6400 | 15/12/2017 | 6 400.00 | C | 45.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C800 | 15/12/2017 | 800.00 | C | 2 686.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P1600 | 15/12/2017 | 1 600.00 | P | 64.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P2400 | 15/12/2017 | 2 400.00 | P | 208.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3200 | 15/12/2017 | 3 200.00 | P | 466.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3600 | 15/12/2017 | 3 600.00 | P | 655.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4000 | 15/12/2017 | 4 000.00 | P | 873.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4400 | 15/12/2017 | 4 400.00 | P | 1 126.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 411.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P5600 | 15/12/2017 | 5 600.00 | P | 2 058.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P6400 | 15/12/2017 | 6 400.00 | P | 2 768.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P800 | 15/12/2017 | 800.00 | P | 8.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2400 | 19/07/2013 | 2 400.00 | C | 1 574.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2800 | 19/07/2013 | 2 800.00 | C | 1 174.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3000 | 19/07/2013 | 3 000.00 | C | 974.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3100 | 19/07/2013 | 3 100.00 | C | 875.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3200 | 19/07/2013 | 3 200.00 | C | 776.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3300 | 19/07/2013 | 3 300.00 | C | 677.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3400 | 19/07/2013 | 3 400.00 | C | 580.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3450 | 19/07/2013 | 3 450.00 | C | 532.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 484.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3550 | 19/07/2013 | 3 550.00 | C | 437.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
