Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13C2600 | 21/06/2013 | 2 600.00 | C | 1 381.81 (c) | 2.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2600 | 20/06/2014 | 2 600.00 | C | 1 273.03 (c) | 2.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2600 | 21/03/2014 | 2 600.00 | C | 1 369.74 (c) | 2.63% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2600 | 20/09/2013 | 2 600.00 | C | 1 376.11 (c) | 2.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2600 | 19/09/2014 | 2 600.00 | C | 1 280.52 (c) | 2.23% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2700 | 21/06/2013 | 2 700.00 | C | 1 281.83 (c) | 2.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2800 | 20/12/2013 | 2 800.00 | C | 1 166.12 (c) | 2.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C2800 | 19/12/2014 | 2 800.00 | C | 1 111.33 (c) | 2.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C2800 | 16/12/2016 | 2 800.00 | C | 1 081.53 (c) | 2.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2800 | 19/07/2013 | 2 800.00 | C | 1 174.43 (c) | 2.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 181.86 (c) | 2.64% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2800 | 20/06/2014 | 2 800.00 | C | 1 089.59 (c) | 2.59% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2800 | 21/03/2014 | 2 800.00 | C | 1 178.66 (c) | 3.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2800 | 20/03/2015 | 2 800.00 | C | 1 131.41 (c) | 2.35% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 178.10 (c) | 2.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2800 | 19/09/2014 | 2 800.00 | C | 1 100.77 (c) | 2.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2850 | 21/06/2013 | 2 850.00 | C | 1 131.87 (c) | 2.76% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2900 | 21/06/2013 | 2 900.00 | C | 1 081.89 (c) | 2.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 1 079.89 (c) | 2.85% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2950 | 21/06/2013 | 2 950.00 | C | 1 031.91 (c) | 3.04% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C300 | 20/06/2014 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C300 | 19/06/2015 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C300 | 17/06/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C300 | 21/03/2014 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C300 | 20/03/2015 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C300 | 18/03/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C300 | 19/09/2014 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15C300 | 18/09/2015 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C300 | 16/09/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3000 | 20/12/2013 | 3 000.00 | C | 975.33 (c) | 3.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3000 | 19/12/2014 | 3 000.00 | C | 945.51 (c) | 2.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3000 | 19/07/2013 | 3 000.00 | C | 974.96 (c) | 3.23% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3000 | 21/06/2013 | 3 000.00 | C | 981.92 (c) | 3.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3000 | 20/06/2014 | 3 000.00 | C | 915.13 (c) | 2.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3000 | 21/03/2014 | 3 000.00 | C | 995.16 (c) | 3.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3000 | 20/03/2015 | 3 000.00 | C | 969.46 (c) | 2.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3000 | 20/09/2013 | 3 000.00 | C | 981.98 (c) | 3.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3000 | 19/09/2014 | 3 000.00 | C | 930.57 (c) | 2.82% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3050 | 21/06/2013 | 3 050.00 | C | 931.94 (c) | 3.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3100 | 20/12/2013 | 3 100.00 | C | 882.14 (c) | 3.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3100 | 19/07/2013 | 3 100.00 | C | 875.54 (c) | 3.60% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3100 | 21/06/2013 | 3 100.00 | C | 881.98 (c) | 3.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3100 | 21/03/2014 | 3 100.00 | C | 906.34 (c) | 3.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3100 | 20/09/2013 | 3 100.00 | C | 884.47 (c) | 3.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3150 | 21/06/2013 | 3 150.00 | C | 832.04 (c) | 3.79% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3200 | 20/12/2013 | 3 200.00 | C | 791.06 (c) | 3.85% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3200 | 19/12/2014 | 3 200.00 | C | 787.86 (c) | 2.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3200 | 18/12/2015 | 3 200.00 | C | 797.66 (c) | 2.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3200 | 16/12/2016 | 3 200.00 | C | 820.75 (c) | 2.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 830.02 (c) | 2.44% | 0.00 | 0.00 | 0.00 | 0 |
