Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR14P3900 | 21/03/2014 | 3 900.00 | P | 267.86 (c) | 0.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P500 | 19/09/2014 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4000 | 19/09/2014 | 4 000.00 | P | 442.54 (c) | 0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3300 | 21/03/2014 | 3 300.00 | C | 705.97 (c) | -0.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P200 | 17/06/2016 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3250 | 20/09/2013 | 3 250.00 | P | 19.93 (c) | 3.59% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3300 | 19/12/2014 | 3 300.00 | P | 206.88 (c) | 0.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3400 | 20/09/2013 | 3 400.00 | P | 32.26 (c) | 0.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2400 | 21/03/2014 | 2 400.00 | C | 1 524.78 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4500 | 21/03/2014 | 4 500.00 | C | 58.66 (c) | -1.87% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3000 | 16/08/2013 | 3 000.00 | C | 941.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3000 | 20/12/2013 | 3 000.00 | P | 29.80 (c) | -0.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4000 | 20/03/2015 | 4 000.00 | C | 324.38 (c) | -0.82% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2900 | 20/09/2013 | 2 900.00 | P | 6.32 (c) | 3.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 328.92 (c) | -0.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3700 | 19/07/2013 | 3 700.00 | P | 33.41 (c) | 0.63% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2000 | 20/12/2013 | 2 000.00 | P | 1.76 (c) | -1.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3750 | 21/03/2014 | 3 750.00 | P | 207.28 (c) | 0.76% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 579.28 (c) | 0.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P800 | 19/12/2014 | 800.00 | P | 0.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C100 | 19/09/2014 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4800 | 19/09/2014 | 4 800.00 | C | 43.85 (c) | -1.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C800 | 20/03/2015 | 800.00 | C | 2 983.30 (c) | -0.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C5600 | 18/12/2015 | 5 600.00 | C | 35.82 (c) | -1.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C100 | 16/09/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4500 | 19/07/2013 | 4 500.00 | C | 0.49 (c) | -2.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 144.92 (c) | -0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3600 | 15/12/2017 | 3 600.00 | P | 688.14 (c) | 0.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2000 | 20/06/2014 | 2 000.00 | C | 1 815.98 (c) | -0.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4300 | 16/08/2013 | 4 300.00 | P | 375.32 (c) | 0.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4400 | 21/06/2013 | 4 400.00 | P | 455.05 (c) | 1.10% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P5000 | 19/07/2013 | 5 000.00 | P | 1 061.86 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3050 | 21/06/2013 | 3 050.00 | C | 895.26 (c) | -0.56% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4000 | 21/03/2014 | 4 000.00 | P | 313.81 (c) | 0.74% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3000 | 21/06/2013 | 3 000.00 | P | 0.27 (c) | -6.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C2400 | 15/12/2017 | 2 400.00 | C | 1 322.06 (c) | -0.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P2400 | 19/07/2013 | 2 400.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C1000 | 20/09/2013 | 1 000.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3400 | 16/12/2016 | 3 400.00 | P | 490.17 (c) | 0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3400 | 18/12/2015 | 3 400.00 | P | 371.84 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C6400 | 19/12/2014 | 6 400.00 | C | 3.91 (c) | -2.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P100 | 19/09/2014 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3800 | 19/09/2014 | 3 800.00 | P | 341.42 (c) | 0.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3100 | 19/07/2013 | 3 100.00 | P | 1.47 (c) | 2.80% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C500 | 18/03/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4500 | 21/06/2013 | 4 500.00 | P | 554.96 (c) | 0.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3100 | 21/03/2014 | 3 100.00 | C | 875.64 (c) | -0.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3400 | 21/03/2014 | 3 400.00 | C | 624.65 (c) | -0.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3500 | 21/03/2014 | 3 500.00 | C | 547.65 (c) | -0.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3300 | 21/06/2013 | 3 300.00 | C | 645.77 (c) | -0.79% | 0.00 | 0.00 | 0.00 | 0 |
