Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC14P3400 | 19/12/2014 | 3 400.00 | P | 214.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3500 | 19/12/2014 | 3 500.00 | P | 245.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3600 | 19/12/2014 | 3 600.00 | P | 282.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3700 | 19/12/2014 | 3 700.00 | P | 320.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3800 | 19/12/2014 | 3 800.00 | P | 366.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3900 | 19/12/2014 | 3 900.00 | P | 413.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4000 | 19/12/2014 | 4 000.00 | P | 464.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4200 | 19/12/2014 | 4 200.00 | P | 582.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4400 | 19/12/2014 | 4 400.00 | P | 715.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4800 | 19/12/2014 | 4 800.00 | P | 1 029.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P5200 | 19/12/2014 | 5 200.00 | P | 1 386.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P5600 | 19/12/2014 | 5 600.00 | P | 1 767.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P6400 | 19/12/2014 | 6 400.00 | P | 2 555.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P800 | 19/12/2014 | 800.00 | P | 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C1600 | 18/12/2015 | 1 600.00 | C | 2 129.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C2400 | 18/12/2015 | 2 400.00 | C | 1 408.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3200 | 18/12/2015 | 3 200.00 | C | 797.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 735.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3400 | 18/12/2015 | 3 400.00 | C | 675.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3500 | 18/12/2015 | 3 500.00 | C | 616.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3600 | 18/12/2015 | 3 600.00 | C | 560.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3700 | 18/12/2015 | 3 700.00 | C | 509.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4000 | 18/12/2015 | 4 000.00 | C | 368.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4400 | 18/12/2015 | 4 400.00 | C | 222.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4800 | 18/12/2015 | 4 800.00 | C | 127.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C5600 | 18/12/2015 | 5 600.00 | C | 33.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C6400 | 18/12/2015 | 6 400.00 | C | 7.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C800 | 18/12/2015 | 800.00 | C | 2 900.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P1600 | 18/12/2015 | 1 600.00 | P | 22.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P2400 | 18/12/2015 | 2 400.00 | P | 90.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3200 | 18/12/2015 | 3 200.00 | P | 270.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 308.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3400 | 18/12/2015 | 3 400.00 | P | 346.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3500 | 18/12/2015 | 3 500.00 | P | 386.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3600 | 18/12/2015 | 3 600.00 | P | 429.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3700 | 18/12/2015 | 3 700.00 | P | 476.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4000 | 18/12/2015 | 4 000.00 | P | 632.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4400 | 18/12/2015 | 4 400.00 | P | 881.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4800 | 18/12/2015 | 4 800.00 | P | 1 182.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P5600 | 18/12/2015 | 5 600.00 | P | 1 878.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P6400 | 18/12/2015 | 6 400.00 | P | 2 643.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P800 | 18/12/2015 | 800.00 | P | 2.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C1600 | 16/12/2016 | 1 600.00 | C | 2 046.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C2200 | 16/12/2016 | 2 200.00 | C | 1 528.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C2400 | 16/12/2016 | 2 400.00 | C | 1 372.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C2800 | 16/12/2016 | 2 800.00 | C | 1 081.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3200 | 16/12/2016 | 3 200.00 | C | 820.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3400 | 16/12/2016 | 3 400.00 | C | 705.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3500 | 16/12/2016 | 3 500.00 | C | 651.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3600 | 16/12/2016 | 3 600.00 | C | 600.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
