Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP14C2400 | 19/09/2014 | 2 400.00 | C | 1 442.56 (c) | -0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2400 | 21/06/2013 | 2 400.00 | C | 1 544.74 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2400 | 21/06/2013 | 2 400.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2400 | 20/06/2014 | 2 400.00 | C | 1 430.47 (c) | -0.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2400 | 19/07/2013 | 2 400.00 | C | 1 537.71 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2400 | 21/03/2014 | 2 400.00 | P | 10.57 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C2400 | 16/12/2016 | 2 400.00 | C | 1 341.69 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P2400 | 16/12/2016 | 2 400.00 | P | 157.11 (c) | 0.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P2400 | 18/12/2015 | 2 400.00 | P | 96.55 (c) | 0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2400 | 19/09/2014 | 2 400.00 | P | 33.09 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C2400 | 18/12/2015 | 2 400.00 | C | 1 373.40 (c) | -0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C2400 | 15/12/2017 | 2 400.00 | C | 1 322.06 (c) | -0.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2400 | 20/06/2014 | 2 400.00 | P | 20.92 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2400 | 20/12/2013 | 2 400.00 | P | 6.81 (c) | -1.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2400 | 20/09/2013 | 2 400.00 | P | 1.00 (c) | 3.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P2400 | 15/12/2017 | 2 400.00 | P | 224.44 (c) | 0.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2400 | 20/09/2013 | 2 400.00 | C | 1 539.16 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P2400 | 19/07/2013 | 2 400.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C2400 | 19/12/2014 | 2 400.00 | C | 1 440.02 (c) | -0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P2400 | 20/03/2015 | 2 400.00 | P | 49.39 (c) | 0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2400 | 20/12/2013 | 2 400.00 | C | 1 520.06 (c) | -0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2400 | 21/03/2014 | 2 400.00 | C | 1 524.78 (c) | -0.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2400 | 20/03/2015 | 2 400.00 | C | 1 443.06 (c) | -0.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2400 | 19/12/2014 | 2 400.00 | P | 46.29 (c) | 0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2600 | 20/12/2013 | 2 600.00 | C | 1 324.79 (c) | -0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2600 | 20/06/2014 | 2 600.00 | C | 1 243.81 (c) | -0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2600 | 20/12/2013 | 2 600.00 | P | 11.31 (c) | -0.79% | 0.00 | 0.00 | 0.00 | 20 | |
| PXAJUN14P2600 | 20/06/2014 | 2 600.00 | P | 33.70 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2600 | 21/06/2013 | 2 600.00 | P | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2600 | 21/06/2013 | 2 600.00 | C | 1 344.81 (c) | -0.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2600 | 21/03/2014 | 2 600.00 | P | 18.63 (c) | 0.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2600 | 19/09/2014 | 2 600.00 | P | 46.39 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2600 | 20/09/2013 | 2 600.00 | C | 1 340.33 (c) | -0.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2600 | 19/09/2014 | 2 600.00 | C | 1 256.64 (c) | -0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2600 | 20/09/2013 | 2 600.00 | P | 2.06 (c) | 3.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2600 | 21/03/2014 | 2 600.00 | C | 1 333.20 (c) | -0.36% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2700 | 21/06/2013 | 2 700.00 | P | 0.06 (c) | -14.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2700 | 21/06/2013 | 2 700.00 | C | 1 244.85 (c) | -0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2800 | 19/09/2014 | 2 800.00 | C | 1 078.74 (c) | -0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 142.55 (c) | -0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2800 | 21/06/2013 | 2 800.00 | P | 0.11 (c) | -8.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C2800 | 19/12/2014 | 2 800.00 | C | 1 092.80 (c) | -0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2800 | 19/12/2014 | 2 800.00 | P | 96.99 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P2800 | 20/03/2015 | 2 800.00 | P | 106.50 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P2800 | 19/07/2013 | 2 800.00 | P | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2800 | 20/09/2013 | 2 800.00 | P | 4.17 (c) | 3.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 144.92 (c) | -0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2800 | 19/09/2014 | 2 800.00 | P | 67.71 (c) | 0.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C2800 | 20/03/2015 | 2 800.00 | C | 1 102.83 (c) | -0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2800 | 20/06/2014 | 2 800.00 | P | 52.03 (c) | 0.52% | 0.00 | 0.00 | 0.00 | 0 |
