| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC13C3750 | 20/12/2013 | 3 750.00 | C | 256.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4000 | 18/12/2015 | 4 000.00 | P | 700.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4100 | 21/03/2014 | 4 100.00 | P | 405.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3500 | 18/12/2015 | 3 500.00 | C | 547.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4400 | 20/12/2013 | 4 400.00 | C | 24.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4300 | 19/07/2013 | 4 300.00 | P | 448.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 176.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4400 | 21/06/2013 | 4 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 346.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3900 | 19/12/2014 | 3 900.00 | C | 291.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3000 | 20/09/2013 | 3 000.00 | P | 9.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3700 | 18/12/2015 | 3 700.00 | P | 531.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 97.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4500 | 21/03/2014 | 4 500.00 | C | 40.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4600 | 20/09/2013 | 4 600.00 | P | 748.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2900 | 21/06/2013 | 2 900.00 | C | 958.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2600 | 21/06/2013 | 2 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3850 | 20/12/2013 | 3 850.00 | C | 198.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3050 | 21/06/2013 | 3 050.00 | C | 809.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P1600 | 20/12/2013 | 1 600.00 | P | 1.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3000 | 16/08/2013 | 3 000.00 | C | 855.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 209.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4800 | 20/12/2013 | 4 800.00 | P | 973.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4800 | 16/08/2013 | 4 800.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3400 | 16/12/2016 | 3 400.00 | C | 622.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2800 | 21/06/2013 | 2 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 121.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3450 | 21/03/2014 | 3 450.00 | P | 129.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3000 | 20/09/2013 | 3 000.00 | C | 861.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3600 | 15/12/2017 | 3 600.00 | C | 584.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4150 | 19/07/2013 | 4 150.00 | P | 301.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3100 | 21/03/2014 | 3 100.00 | C | 792.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2000 | 20/12/2013 | 2 000.00 | C | 1 832.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3500 | 19/12/2014 | 3 500.00 | P | 291.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3400 | 20/06/2014 | 3 400.00 | P | 176.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C1600 | 16/12/2016 | 1 600.00 | C | 1 953.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3500 | 16/12/2016 | 3 500.00 | P | 532.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3600 | 20/06/2014 | 3 600.00 | C | 375.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C6400 | 18/12/2015 | 6 400.00 | C | 6.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4100 | 21/06/2013 | 4 100.00 | P | 241.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4150 | 21/06/2013 | 4 150.00 | P | 291.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3250 | 21/03/2014 | 3 250.00 | C | 664.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3400 | 16/12/2016 | 3 400.00 | P | 493.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C1600 | 21/03/2014 | 1 600.00 | C | 2 230.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3100 | 20/09/2013 | 3 100.00 | P | 12.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 283.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P800 | 21/03/2014 | 800.00 | P | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2900 | 20/09/2013 | 2 900.00 | P | 7.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4200 | 21/03/2014 | 4 200.00 | P | 472.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 352.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.