Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR14C3500 | 21/03/2014 | 3 500.00 | C | 594.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3000 | 21/06/2013 | 3 000.00 | C | 1 008.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3800 | 20/06/2014 | 3 800.00 | C | 354.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2200 | 20/12/2013 | 2 200.00 | P | 2.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P5200 | 20/12/2013 | 5 200.00 | P | 1 221.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P1600 | 19/12/2014 | 1 600.00 | P | 7.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P2800 | 19/07/2013 | 2 800.00 | P | 0.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4050 | 20/12/2013 | 4 050.00 | P | 254.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P6400 | 21/06/2013 | 6 400.00 | P | 2 390.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4400 | 19/09/2014 | 4 400.00 | C | 132.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3950 | 19/07/2013 | 3 950.00 | C | 128.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2600 | 20/09/2013 | 2 600.00 | C | 1 403.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4500 | 21/06/2013 | 4 500.00 | C | 0.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 408.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3300 | 21/03/2014 | 3 300.00 | P | 80.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3000 | 20/12/2013 | 3 000.00 | P | 24.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4400 | 20/03/2015 | 4 400.00 | C | 198.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2600 | 20/06/2014 | 2 600.00 | C | 1 299.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3750 | 20/12/2013 | 3 750.00 | C | 365.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2600 | 21/06/2013 | 2 600.00 | P | 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3700 | 21/03/2014 | 3 700.00 | P | 166.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3450 | 21/06/2013 | 3 450.00 | C | 560.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3200 | 18/12/2015 | 3 200.00 | P | 273.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4400 | 19/07/2013 | 4 400.00 | P | 401.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4800 | 15/12/2017 | 4 800.00 | C | 254.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P1600 | 18/12/2015 | 1 600.00 | P | 21.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3550 | 20/09/2013 | 3 550.00 | C | 492.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4050 | 21/03/2014 | 4 050.00 | P | 306.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3650 | 20/09/2013 | 3 650.00 | C | 408.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 6.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 205.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2900 | 20/09/2013 | 2 900.00 | P | 4.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3350 | 21/06/2013 | 3 350.00 | C | 659.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3400 | 16/08/2013 | 3 400.00 | C | 609.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C2000 | 20/12/2013 | 2 000.00 | C | 1 978.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5200 | 21/03/2014 | 5 200.00 | C | 6.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3150 | 21/06/2013 | 3 150.00 | P | 0.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C1600 | 16/12/2016 | 1 600.00 | C | 2 069.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3700 | 19/12/2014 | 3 700.00 | C | 475.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3500 | 19/07/2013 | 3 500.00 | C | 510.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4800 | 18/12/2015 | 4 800.00 | P | 1 171.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2400 | 19/07/2013 | 2 400.00 | C | 1 601.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P800 | 15/12/2017 | 800.00 | P | 9.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3550 | 20/09/2013 | 3 550.00 | P | 39.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P5200 | 19/09/2014 | 5 200.00 | P | 1 343.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C800 | 21/03/2014 | 800.00 | C | 3 173.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5200 | 20/09/2013 | 5 200.00 | C | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 167.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3400 | 20/09/2013 | 3 400.00 | C | 629.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3750 | 21/03/2014 | 3 750.00 | C | 411.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
