Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAAUG13P3400 | 16/08/2013 | 3 400.00 | P | 17.28 (c) | -3.89% | 0.00 | 0.00 | 0.00 | 2 | |
| PXADEC13C4500 | 20/12/2013 | 4 500.00 | C | 30.56 (c) | -3.87% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C6400 | 19/09/2014 | 6 400.00 | C | 0.27 (c) | -3.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4400 | 20/12/2013 | 4 400.00 | C | 45.03 (c) | -3.45% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUN13C3850 | 21/06/2013 | 3 850.00 | C | 131.08 (c) | -3.37% | 0.00 | 0.00 | 0.00 | 43 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 154.20 (c) | -3.13% | 0.00 | 0.00 | 0.00 | 20 | |
| PXAJUL13C4600 | 19/07/2013 | 4 600.00 | C | 0.31 (c) | -3.13% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5200 | 21/03/2014 | 5 200.00 | C | 4.46 (c) | -3.04% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 114.03 (c) | -3.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3850 | 16/08/2013 | 3 850.00 | C | 181.47 (c) | -3.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5200 | 20/06/2014 | 5 200.00 | C | 6.49 (c) | -2.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3500 | 21/06/2013 | 3 500.00 | P | 3.28 (c) | -2.96% | 0.00 | 0.00 | 0.00 | 20 | |
| PXAJUN13P3150 | 21/06/2013 | 3 150.00 | P | 0.66 (c) | -2.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 68.29 (c) | -2.93% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 177.66 (c) | -2.87% | 0.00 | 0.00 | 0.00 | 365 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 123.00 (c) | -2.84% | 0.00 | 0.00 | 0.00 | 50 | |
| PXASEP14C5600 | 19/09/2014 | 5 600.00 | C | 3.46 (c) | -2.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 170.28 (c) | -2.80% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3850 | 19/07/2013 | 3 850.00 | C | 155.78 (c) | -2.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5600 | 21/03/2014 | 5 600.00 | C | 0.73 (c) | -2.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3900 | 16/08/2013 | 3 900.00 | C | 150.85 (c) | -2.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3800 | 16/08/2013 | 3 800.00 | C | 216.32 (c) | -2.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3600 | 19/07/2013 | 3 600.00 | P | 19.81 (c) | -2.61% | 0.00 | 0.00 | 0.00 | 35 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 133.55 (c) | -2.59% | 0.00 | 0.00 | 0.00 | 20 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 97.75 (c) | -2.52% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUN13P3200 | 21/06/2013 | 3 200.00 | P | 0.78 (c) | -2.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C6400 | 19/12/2014 | 6 400.00 | C | 3.91 (c) | -2.49% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4800 | 21/03/2014 | 4 800.00 | C | 19.91 (c) | -2.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 181.21 (c) | -2.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 153.52 (c) | -2.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5200 | 19/09/2014 | 5 200.00 | C | 13.60 (c) | -2.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C6400 | 20/03/2015 | 6 400.00 | C | 2.92 (c) | -2.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 212.30 (c) | -2.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3750 | 21/06/2013 | 3 750.00 | C | 212.67 (c) | -2.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 230.29 (c) | -2.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5600 | 19/12/2014 | 5 600.00 | C | 10.76 (c) | -2.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4800 | 20/06/2014 | 4 800.00 | C | 30.27 (c) | -2.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3950 | 20/12/2013 | 3 950.00 | C | 203.41 (c) | -2.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 191.87 (c) | -2.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4600 | 21/03/2014 | 4 600.00 | C | 41.95 (c) | -2.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4500 | 19/07/2013 | 4 500.00 | C | 0.49 (c) | -2.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3700 | 16/08/2013 | 3 700.00 | C | 291.59 (c) | -1.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 281.29 (c) | -1.94% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5600 | 20/03/2015 | 5 600.00 | C | 17.12 (c) | -1.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 245.66 (c) | -1.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4500 | 21/03/2014 | 4 500.00 | C | 58.66 (c) | -1.87% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 257.36 (c) | -1.83% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4800 | 19/09/2014 | 4 800.00 | C | 43.85 (c) | -1.81% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5200 | 19/12/2014 | 5 200.00 | C | 29.00 (c) | -1.79% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 50.01 (c) | -1.75% | 0.00 | 0.00 | 0.00 | 448 |
