| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC17P3600 | 15/12/2017 | 3 600.00 | P | 710.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C5000 | 16/08/2013 | 5 000.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P5200 | 19/07/2013 | 5 200.00 | P | 1 348.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C6400 | 20/06/2014 | 6 400.00 | C | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4800 | 21/06/2013 | 4 800.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 370.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3900 | 19/12/2014 | 3 900.00 | P | 472.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3600 | 20/09/2013 | 3 600.00 | P | 65.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 413.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P1600 | 19/09/2014 | 1 600.00 | P | 4.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3550 | 21/03/2014 | 3 550.00 | C | 437.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2600 | 20/09/2013 | 2 600.00 | P | 2.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 147.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2950 | 21/06/2013 | 2 950.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3725 | 21/06/2013 | 3 725.00 | C | 137.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3000 | 21/06/2013 | 3 000.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3600 | 20/03/2015 | 3 600.00 | C | 470.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3700 | 16/08/2013 | 3 700.00 | C | 215.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4000 | 18/12/2015 | 4 000.00 | C | 315.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3500 | 21/03/2014 | 3 500.00 | P | 142.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3750 | 20/09/2013 | 3 750.00 | P | 107.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C1600 | 19/12/2014 | 1 600.00 | C | 2 114.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3000 | 19/09/2014 | 3 000.00 | P | 113.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3400 | 19/12/2014 | 3 400.00 | C | 571.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3700 | 20/09/2013 | 3 700.00 | C | 244.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4300 | 20/12/2013 | 4 300.00 | P | 509.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3400 | 20/09/2013 | 3 400.00 | P | 34.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4250 | 21/06/2013 | 4 250.00 | P | 391.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 1.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3300 | 19/12/2014 | 3 300.00 | C | 637.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 127.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2700 | 21/06/2013 | 2 700.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4150 | 16/08/2013 | 4 150.00 | P | 311.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2600 | 21/06/2013 | 2 600.00 | C | 1 258.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4025 | 21/06/2013 | 4 025.00 | P | 166.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P5600 | 18/12/2015 | 5 600.00 | P | 1 987.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 960.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4100 | 20/09/2013 | 4 100.00 | P | 291.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2800 | 20/12/2013 | 2 800.00 | P | 19.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3250 | 21/03/2014 | 3 250.00 | P | 84.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3400 | 19/12/2014 | 3 400.00 | P | 255.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3200 | 21/06/2013 | 3 200.00 | C | 659.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3200 | 19/09/2014 | 3 200.00 | C | 686.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4400 | 15/12/2017 | 4 400.00 | P | 1 181.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2800 | 21/06/2013 | 2 800.00 | C | 1 058.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4125 | 21/06/2013 | 4 125.00 | P | 266.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 660.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.