| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 76.50 | -30.64% | 76.50 | 76.50 | 76.50 | 20 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 0.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3200 | 19/07/2013 | 3 200.00 | C | 636.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4050 | 19/07/2013 | 4 050.00 | C | 3.50 | -60.89% | 3.50 | 4.10 | 3.30 | 288 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 51.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4500 | 20/12/2013 | 4 500.00 | C | 12.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 98.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3800 | 21/03/2014 | 3 800.00 | C | 264.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C400 | 20/06/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3000 | 19/09/2014 | 3 000.00 | C | 825.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C100 | 16/09/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3300 | 19/12/2014 | 3 300.00 | C | 625.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C200 | 17/06/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C500 | 18/03/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C300 | 17/06/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3350 | 20/09/2013 | 3 350.00 | C | 515.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C300 | 18/03/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C100 | 18/03/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C400 | 17/06/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 64.50 | -55.87% | 64.50 | 64.50 | 64.50 | 5 | |
| PXAJUN16C500 | 17/06/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C800 | 15/12/2017 | 800.00 | C | 2 619.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C400 | 16/09/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C200 | 20/06/2014 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C500 | 21/03/2014 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3250 | 21/06/2013 | 3 250.00 | C | 592.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C300 | 20/06/2014 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C100 | 20/06/2014 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3750 | 21/06/2013 | 3 750.00 | C | 23.00 | -76.84% | 31.60 | 37.00 | 23.00 | 86 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 648.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C100 | 21/03/2014 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C400 | 21/03/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C200 | 21/03/2014 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3250 | 20/09/2013 | 3 250.00 | C | 607.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C100 | 17/06/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2600 | 21/03/2014 | 2 600.00 | C | 1 236.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3450 | 21/03/2014 | 3 450.00 | C | 494.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3100 | 20/12/2013 | 3 100.00 | C | 750.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5200 | 20/06/2014 | 5 200.00 | C | 4.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C5200 | 19/07/2013 | 5 200.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3200 | 16/08/2013 | 3 200.00 | C | 643.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3100 | 21/03/2014 | 3 100.00 | C | 777.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3250 | 20/12/2013 | 3 250.00 | C | 617.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3350 | 20/12/2013 | 3 350.00 | C | 533.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3350 | 21/03/2014 | 3 350.00 | C | 570.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3450 | 20/09/2013 | 3 450.00 | C | 427.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4500 | 20/09/2013 | 4 500.00 | C | 1.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3900 | 19/12/2014 | 3 900.00 | C | 283.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3925 | 21/06/2013 | 3 925.00 | C | 0.50 | -91.23% | 0.50 | 0.50 | 0.50 | 2 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.