| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAAUG13C3950 | 16/08/2013 | 3 950.00 | C | 57.15 (c) | -14.32% | 60.00 | 60.00 | 60.00 | 1 | |
| PXAJUL13C3850 | 19/07/2013 | 3 850.00 | C | 70.80 (c) | -14.18% | 71.00 | 83.80 | 68.00 | 321 | |
| PXADEC17P800 | 15/12/2017 | 800.00 | P | 15.94 (c) | -13.56% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 34.40 (c) | -13.02% | 36.50 | 36.50 | 36.50 | 1 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 51.77 (c) | -12.92% | 59.00 | 59.00 | 52.80 | 40 | |
| PXAJUN13C3750 | 21/06/2013 | 3 750.00 | C | 99.30 (c) | -12.75% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2400 | 20/09/2013 | 2 400.00 | P | 0.96 (c) | -12.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5600 | 21/03/2014 | 5 600.00 | C | 0.21 (c) | -12.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3900 | 16/08/2013 | 3 900.00 | C | 78.30 (c) | -12.42% | 91.00 | 91.00 | 80.70 | 17 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 68.21 (c) | -11.59% | 76.80 | 76.80 | 69.20 | 9 | |
| PXAMAR14C5200 | 21/03/2014 | 5 200.00 | C | 1.61 (c) | -11.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 99.55 (c) | -11.50% | 94.80 | 94.80 | 94.80 | 30 | |
| PXADEC13C4800 | 20/12/2013 | 4 800.00 | C | 3.17 (c) | -11.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 53.80 (c) | -11.07% | 56.50 | 56.50 | 56.50 | 1 | |
| PXAJUN13C3725 | 21/06/2013 | 3 725.00 | C | 122.30 (c) | -10.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3850 | 16/08/2013 | 3 850.00 | C | 103.55 (c) | -10.89% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P1600 | 15/12/2017 | 1 600.00 | P | 84.30 (c) | -10.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4400 | 21/03/2014 | 4 400.00 | C | 49.15 (c) | -10.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 87.70 (c) | -10.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 133.34 (c) | -9.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 57.65 (c) | -9.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 110.30 (c) | -9.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4300 | 21/03/2014 | 4 300.00 | C | 69.00 (c) | -9.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 146.16 (c) | -9.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 66.95 (c) | -9.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C6400 | 19/12/2014 | 6 400.00 | C | 0.49 (c) | -9.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 81.35 (c) | -9.21% | 84.00 | 84.00 | 81.00 | 4 | |
| PXAAUG13C3800 | 16/08/2013 | 3 800.00 | C | 132.74 (c) | -9.14% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C6400 | 19/09/2014 | 6 400.00 | C | 0.20 (c) | -9.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P2400 | 15/12/2017 | 2 400.00 | P | 204.45 (c) | -9.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 98.00 (c) | -8.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 94.50 (c) | -8.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4600 | 20/12/2013 | 4 600.00 | C | 8.43 (c) | -8.86% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5200 | 20/06/2014 | 5 200.00 | C | 4.57 (c) | -8.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 116.60 (c) | -8.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 135.72 (c) | -8.33% | 144.00 | 144.00 | 140.00 | 250 | |
| PXAMAR14C4800 | 21/03/2014 | 4 800.00 | C | 11.45 (c) | -8.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4200 | 20/06/2014 | 4 200.00 | C | 100.65 (c) | -8.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5600 | 19/09/2014 | 5 600.00 | C | 2.47 (c) | -8.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3700 | 19/07/2013 | 3 700.00 | C | 170.48 (c) | -8.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3200 | 16/08/2013 | 3 200.00 | P | 6.90 (c) | -8.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3750 | 16/08/2013 | 3 750.00 | C | 165.09 (c) | -7.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3950 | 20/12/2013 | 3 950.00 | C | 137.40 (c) | -7.85% | 136.00 | 141.00 | 136.00 | 65 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 110.05 (c) | -7.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 164.64 (c) | -7.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3650 | 21/06/2013 | 3 650.00 | C | 194.64 (c) | -7.36% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4800 | 20/06/2014 | 4 800.00 | C | 17.64 (c) | -7.35% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4100 | 21/03/2014 | 4 100.00 | C | 126.75 (c) | -7.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3900 | 20/12/2013 | 3 900.00 | C | 160.40 (c) | -7.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5200 | 19/09/2014 | 5 200.00 | C | 7.77 (c) | -7.17% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.