Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13P3400 | 20/09/2013 | 3 400.00 | P | 26.90 (c) | -9.43% | 29.00 | 29.00 | 29.00 | 1 | |
| PXASEP13P3450 | 20/09/2013 | 3 450.00 | P | 31.35 (c) | -9.39% | 35.50 | 35.50 | 35.50 | 1 | |
| PXAJUL13P4200 | 19/07/2013 | 4 200.00 | P | 246.05 (c) | -9.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3500 | 20/09/2013 | 3 500.00 | P | 36.90 (c) | -9.34% | 39.00 | 39.00 | 39.00 | 8 | |
| PXASEP13P3550 | 20/09/2013 | 3 550.00 | P | 43.37 (c) | -9.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3600 | 20/09/2013 | 3 600.00 | P | 50.72 (c) | -9.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2200 | 21/06/2013 | 2 200.00 | P | 0.10 (c) | -9.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3650 | 20/09/2013 | 3 650.00 | P | 59.65 (c) | -9.07% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3700 | 20/09/2013 | 3 700.00 | P | 69.74 (c) | -8.96% | 79.00 | 79.00 | 79.00 | 6 | |
| PXAJUN13P4300 | 21/06/2013 | 4 300.00 | P | 319.81 (c) | -8.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3950 | 20/09/2013 | 3 950.00 | P | 146.56 (c) | -8.20% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4000 | 20/09/2013 | 4 000.00 | P | 168.92 (c) | -7.98% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3300 | 21/03/2014 | 3 300.00 | P | 77.30 (c) | -7.98% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3250 | 21/03/2014 | 3 250.00 | P | 69.98 (c) | -7.80% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4300 | 19/07/2013 | 4 300.00 | P | 333.37 (c) | -7.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4050 | 20/09/2013 | 4 050.00 | P | 194.49 (c) | -7.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3750 | 20/09/2013 | 3 750.00 | P | 81.83 (c) | -7.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P2000 | 20/09/2013 | 2 000.00 | P | 0.12 (c) | -7.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3350 | 21/03/2014 | 3 350.00 | P | 86.04 (c) | -7.68% | 85.00 | 85.00 | 85.00 | 20 | |
| PXASEP13P3800 | 20/09/2013 | 3 800.00 | P | 95.01 (c) | -7.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3850 | 20/09/2013 | 3 850.00 | P | 110.56 (c) | -7.60% | 112.50 | 112.50 | 112.50 | 1 | |
| PXAMAR14P3400 | 21/03/2014 | 3 400.00 | P | 94.21 (c) | -7.59% | 96.20 | 96.20 | 96.20 | 20 | |
| PXASEP13P3900 | 20/09/2013 | 3 900.00 | P | 127.88 (c) | -7.53% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4100 | 20/09/2013 | 4 100.00 | P | 221.85 (c) | -7.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P1600 | 20/06/2014 | 1 600.00 | P | 2.24 (c) | -7.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 286.01 (c) | -6.88% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4400 | 21/06/2013 | 4 400.00 | P | 418.89 (c) | -6.72% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3200 | 21/03/2014 | 3 200.00 | P | 62.00 (c) | -6.71% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2000 | 20/06/2014 | 2 000.00 | P | 7.15 (c) | -6.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2400 | 20/06/2014 | 2 400.00 | P | 18.58 (c) | -6.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3400 | 21/06/2013 | 3 400.00 | P | 1.30 (c) | -6.47% | 1.60 | 1.60 | 1.50 | 5 | |
| PXAJUL13P4400 | 19/07/2013 | 4 400.00 | P | 428.06 (c) | -6.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2600 | 20/06/2014 | 2 600.00 | P | 28.09 (c) | -6.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3300 | 20/12/2013 | 3 300.00 | P | 49.73 (c) | -6.35% | 51.10 | 51.10 | 51.10 | 10 | |
| PXADEC13P3200 | 20/12/2013 | 3 200.00 | P | 38.96 (c) | -6.35% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3250 | 20/12/2013 | 3 250.00 | P | 44.02 (c) | -6.34% | 43.40 | 43.40 | 43.40 | 2 | |
| PXADEC13P3350 | 20/12/2013 | 3 350.00 | P | 56.43 (c) | -6.34% | 61.90 | 61.90 | 61.90 | 10 | |
| PXADEC13P3100 | 20/12/2013 | 3 100.00 | P | 30.16 (c) | -6.34% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3400 | 20/12/2013 | 3 400.00 | P | 63.60 (c) | -6.33% | 62.40 | 66.50 | 62.40 | 12 | |
| PXADEC13P3450 | 20/12/2013 | 3 450.00 | P | 71.38 (c) | -6.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3000 | 20/12/2013 | 3 000.00 | P | 23.47 (c) | -6.31% | 26.50 | 26.50 | 24.00 | 15 | |
| PXADEC13P3500 | 20/12/2013 | 3 500.00 | P | 80.54 (c) | -6.29% | 84.00 | 84.00 | 78.00 | 13 | |
| PXADEC13P3550 | 20/12/2013 | 3 550.00 | P | 90.45 (c) | -6.27% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3600 | 20/12/2013 | 3 600.00 | P | 101.00 (c) | -6.26% | 104.50 | 104.50 | 104.50 | 5 | |
| PXASEP13P4300 | 20/09/2013 | 4 300.00 | P | 360.63 (c) | -6.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3650 | 20/12/2013 | 3 650.00 | P | 113.38 (c) | -6.22% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2800 | 20/06/2014 | 2 800.00 | P | 44.07 (c) | -6.19% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2800 | 20/12/2013 | 2 800.00 | P | 14.50 (c) | -6.15% | 17.00 | 17.00 | 14.20 | 9 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 141.90 (c) | -6.12% | 142.00 | 142.00 | 142.00 | 1 | |
| PXADEC13P3800 | 20/12/2013 | 3 800.00 | P | 157.69 (c) | -6.08% | 0.00 | 0.00 | 0.00 | 0 |
