Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR15P4400 | 20/03/2015 | 4 400.00 | P | 732.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4400 | 20/09/2013 | 4 400.00 | P | 432.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4400 | 19/09/2014 | 4 400.00 | P | 669.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4500 | 19/07/2013 | 4 500.00 | P | 510.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4500 | 21/06/2013 | 4 500.00 | P | 503.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4600 | 20/12/2013 | 4 600.00 | P | 656.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4600 | 19/07/2013 | 4 600.00 | P | 610.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4600 | 21/06/2013 | 4 600.00 | P | 603.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4600 | 21/03/2014 | 4 600.00 | P | 678.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4600 | 20/09/2013 | 4 600.00 | P | 614.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4800 | 20/12/2013 | 4 800.00 | P | 841.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4800 | 19/12/2014 | 4 800.00 | P | 1 012.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4800 | 18/12/2015 | 4 800.00 | P | 1 180.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4800 | 16/12/2016 | 4 800.00 | P | 1 309.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 412.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4800 | 19/07/2013 | 4 800.00 | P | 809.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4800 | 21/06/2013 | 4 800.00 | P | 802.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4800 | 20/06/2014 | 4 800.00 | P | 963.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4800 | 21/03/2014 | 4 800.00 | P | 852.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4800 | 20/03/2015 | 4 800.00 | P | 1 032.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4800 | 20/09/2013 | 4 800.00 | P | 810.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4800 | 19/09/2014 | 4 800.00 | P | 987.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P500 | 20/06/2014 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P500 | 19/06/2015 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P500 | 17/06/2016 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P500 | 21/03/2014 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P500 | 20/03/2015 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P500 | 18/03/2016 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P500 | 19/09/2014 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15P500 | 18/09/2015 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16P500 | 16/09/2016 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P5200 | 20/12/2013 | 5 200.00 | P | 1 233.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P5200 | 19/12/2014 | 5 200.00 | P | 1 367.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P5200 | 19/07/2013 | 5 200.00 | P | 1 209.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P5200 | 20/06/2014 | 5 200.00 | P | 1 340.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5 | |
| PXAMAR14P5200 | 21/03/2014 | 5 200.00 | P | 1 233.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P5200 | 20/03/2015 | 5 200.00 | P | 1 377.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 209.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P5200 | 19/09/2014 | 5 200.00 | P | 1 352.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P5600 | 20/12/2013 | 5 600.00 | P | 1 632.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P5600 | 19/12/2014 | 5 600.00 | P | 1 746.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P5600 | 18/12/2015 | 5 600.00 | P | 1 871.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P5600 | 16/12/2016 | 5 600.00 | P | 1 974.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P5600 | 15/12/2017 | 5 600.00 | P | 2 057.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P5600 | 21/06/2013 | 5 600.00 | P | 1 602.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P5600 | 20/06/2014 | 5 600.00 | P | 1 732.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P5600 | 21/03/2014 | 5 600.00 | P | 1 627.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P5600 | 20/03/2015 | 5 600.00 | P | 1 752.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5600 | 20/09/2013 | 5 600.00 | P | 1 609.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P5600 | 19/09/2014 | 5 600.00 | P | 1 738.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
