| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR16C100 | 18/03/2016 | 100.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C200 | 18/03/2016 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C300 | 18/03/2016 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C400 | 18/03/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C500 | 18/03/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P100 | 18/03/2016 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P200 | 18/03/2016 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P300 | 18/03/2016 | 300.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P400 | 18/03/2016 | 400.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P500 | 18/03/2016 | 500.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C1000 | 20/09/2013 | 1 000.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C1600 | 20/09/2013 | 1 600.00 | C | 2 235.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2000 | 20/09/2013 | 2 000.00 | C | 1 835.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2400 | 20/09/2013 | 2 400.00 | C | 1 436.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2600 | 20/09/2013 | 2 600.00 | C | 1 238.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 040.83 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 942.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3000 | 20/09/2013 | 3 000.00 | C | 845.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3100 | 20/09/2013 | 3 100.00 | C | 748.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3200 | 20/09/2013 | 3 200.00 | C | 654.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3250 | 20/09/2013 | 3 250.00 | C | 607.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3300 | 20/09/2013 | 3 300.00 | C | 560.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3350 | 20/09/2013 | 3 350.00 | C | 515.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3400 | 20/09/2013 | 3 400.00 | C | 470.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3450 | 20/09/2013 | 3 450.00 | C | 427.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3500 | 20/09/2013 | 3 500.00 | C | 384.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3550 | 20/09/2013 | 3 550.00 | C | 343.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3600 | 20/09/2013 | 3 600.00 | C | 303.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3650 | 20/09/2013 | 3 650.00 | C | 266.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3700 | 20/09/2013 | 3 700.00 | C | 230.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 195.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 164.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 102.00 | -24.85% | 102.00 | 102.00 | 102.00 | 3 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 110.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 87.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 47.00 | -31.10% | 47.00 | 47.00 | 47.00 | 1 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 51.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 37.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 17.70 | -34.61% | 17.70 | 17.70 | 17.70 | 1 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 19.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 5.50 | -39.82% | 6.00 | 6.00 | 5.50 | 5 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 3.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4500 | 20/09/2013 | 4 500.00 | C | 1.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 0.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4800 | 20/09/2013 | 4 800.00 | C | 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5200 | 20/09/2013 | 5 200.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5600 | 20/09/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C800 | 20/09/2013 | 800.00 | C | 3 035.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1000 | 20/09/2013 | 1 000.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.