| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13P3400 | 21/06/2013 | 3 400.00 | P | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4800 | 20/03/2015 | 4 800.00 | C | 63.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3200 | 20/06/2014 | 3 200.00 | C | 637.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2600 | 20/12/2013 | 2 600.00 | P | 13.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3975 | 21/06/2013 | 3 975.00 | P | 134.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3500 | 21/06/2013 | 3 500.00 | C | 342.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4800 | 18/12/2015 | 4 800.00 | C | 91.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3500 | 18/12/2015 | 3 500.00 | P | 443.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 37.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3000 | 20/12/2013 | 3 000.00 | C | 843.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3000 | 20/03/2015 | 3 000.00 | C | 860.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3400 | 18/12/2015 | 3 400.00 | C | 591.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C2800 | 19/12/2014 | 2 800.00 | C | 1 000.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P6400 | 19/09/2014 | 6 400.00 | P | 2 677.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4300 | 21/06/2013 | 4 300.00 | P | 457.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4000 | 21/06/2013 | 4 000.00 | C | 0.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4600 | 21/06/2013 | 4 600.00 | P | 757.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3900 | 16/08/2013 | 3 900.00 | C | 78.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P1600 | 20/03/2015 | 1 600.00 | P | 11.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3500 | 16/08/2013 | 3 500.00 | C | 363.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4800 | 21/03/2014 | 4 800.00 | C | 11.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4400 | 20/03/2015 | 4 400.00 | C | 141.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3050 | 21/06/2013 | 3 050.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C800 | 16/12/2016 | 800.00 | C | 2 668.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3700 | 21/03/2014 | 3 700.00 | P | 209.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3100 | 21/06/2013 | 3 100.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4400 | 19/12/2014 | 4 400.00 | C | 115.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 146.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C1600 | 15/12/2017 | 1 600.00 | C | 1 915.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3600 | 19/12/2014 | 3 600.00 | C | 437.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3200 | 15/12/2017 | 3 200.00 | P | 478.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4050 | 21/06/2013 | 4 050.00 | P | 207.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4400 | 18/12/2015 | 4 400.00 | C | 176.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3600 | 19/09/2014 | 3 600.00 | P | 291.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3250 | 20/12/2013 | 3 250.00 | P | 54.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P5000 | 19/07/2013 | 5 000.00 | P | 1 164.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3350 | 20/09/2013 | 3 350.00 | C | 515.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 27.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 484.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4050 | 16/08/2013 | 4 050.00 | P | 240.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3000 | 19/12/2014 | 3 000.00 | P | 145.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5200 | 21/03/2014 | 5 200.00 | C | 1.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3400 | 20/06/2014 | 3 400.00 | C | 490.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3950 | 21/06/2013 | 3 950.00 | C | 3.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P5600 | 16/12/2016 | 5 600.00 | P | 2 071.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3600 | 16/08/2013 | 3 600.00 | P | 41.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4400 | 20/06/2014 | 4 400.00 | P | 741.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3600 | 19/12/2014 | 3 600.00 | P | 336.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3400 | 19/07/2013 | 3 400.00 | C | 439.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 766.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.