Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 313.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1600 | 20/09/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3250 | 21/06/2013 | 3 250.00 | C | 759.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2400 | 20/09/2013 | 2 400.00 | C | 1 602.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2400 | 20/06/2014 | 2 400.00 | C | 1 489.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4000 | 21/03/2014 | 4 000.00 | C | 263.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3100 | 20/12/2013 | 3 100.00 | C | 906.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3400 | 16/08/2013 | 3 400.00 | C | 609.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4400 | 19/12/2014 | 4 400.00 | C | 169.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3600 | 16/12/2016 | 3 600.00 | C | 629.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3950 | 20/12/2013 | 3 950.00 | P | 210.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3400 | 19/12/2014 | 3 400.00 | P | 214.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4000 | 19/12/2014 | 4 000.00 | P | 471.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4800 | 19/09/2014 | 4 800.00 | C | 51.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P800 | 20/03/2015 | 800.00 | P | 0.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4500 | 19/07/2013 | 4 500.00 | C | 1.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 3.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P800 | 20/09/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2900 | 21/06/2013 | 2 900.00 | C | 1 108.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4200 | 20/06/2014 | 4 200.00 | P | 490.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3600 | 20/09/2013 | 3 600.00 | C | 451.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4300 | 20/09/2013 | 4 300.00 | P | 338.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 360.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3750 | 20/09/2013 | 3 750.00 | C | 329.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3600 | 19/12/2014 | 3 600.00 | P | 281.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3450 | 19/07/2013 | 3 450.00 | C | 558.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4000 | 19/09/2014 | 4 000.00 | C | 283.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P5600 | 15/12/2017 | 5 600.00 | P | 2 048.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4800 | 19/12/2014 | 4 800.00 | C | 77.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3800 | 19/09/2014 | 3 800.00 | P | 314.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C5200 | 19/07/2013 | 5 200.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3200 | 21/06/2013 | 3 200.00 | C | 809.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4500 | 21/06/2013 | 4 500.00 | P | 491.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4600 | 19/07/2013 | 4 600.00 | P | 598.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3800 | 21/03/2014 | 3 800.00 | C | 380.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3400 | 20/06/2014 | 3 400.00 | P | 147.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5600 | 20/09/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4000 | 20/03/2015 | 4 000.00 | C | 356.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3150 | 21/06/2013 | 3 150.00 | C | 859.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P1600 | 21/03/2014 | 1 600.00 | P | 0.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C2400 | 15/12/2017 | 2 400.00 | C | 1 375.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C6400 | 15/12/2017 | 6 400.00 | C | 55.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2000 | 20/12/2013 | 2 000.00 | P | 1.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3850 | 21/03/2014 | 3 850.00 | C | 349.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 44.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3900 | 21/03/2014 | 3 900.00 | P | 239.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4000 | 16/08/2013 | 4 000.00 | C | 127.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13C2800 | 16/08/2013 | 2 800.00 | C | 1 200.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 0.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
