Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 235.48 (c) | 9.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 260.49 (c) | 10.16% | 257.00 | 257.00 | 257.00 | 1 | |
| PXAMAR15C5600 | 20/03/2015 | 5 600.00 | C | 13.39 (c) | 10.21% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 153.45 (c) | 10.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 291.34 (c) | 10.32% | 293.20 | 293.20 | 293.20 | 10 | |
| PXADEC14C5600 | 19/12/2014 | 5 600.00 | C | 9.68 (c) | 10.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 168.97 (c) | 10.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2400 | 20/12/2013 | 2 400.00 | P | 5.24 (c) | 10.78% | 5.50 | 6.40 | 4.80 | 12 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 202.84 (c) | 10.98% | 194.30 | 199.00 | 194.30 | 6 | |
| PXAJUN14C4800 | 20/06/2014 | 4 800.00 | C | 27.96 (c) | 11.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 171.54 (c) | 11.28% | 175.00 | 175.00 | 175.00 | 5 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 146.06 (c) | 11.28% | 145.00 | 145.00 | 145.00 | 5 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 220.27 (c) | 11.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4300 | 21/03/2014 | 4 300.00 | C | 116.82 (c) | 11.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3750 | 21/06/2013 | 3 750.00 | C | 245.60 (c) | 11.79% | 233.00 | 252.00 | 231.00 | 150 | |
| PXASEP14C5200 | 19/09/2014 | 5 200.00 | C | 12.69 (c) | 11.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C6400 | 20/03/2015 | 6 400.00 | C | 2.60 (c) | 12.07% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 125.54 (c) | 12.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 143.94 (c) | 12.37% | 134.00 | 140.00 | 134.00 | 21 | |
| PXAJUL13C3850 | 19/07/2013 | 3 850.00 | C | 182.64 (c) | 12.86% | 161.90 | 161.90 | 161.90 | 5 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 106.66 (c) | 12.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 119.53 (c) | 13.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 201.95 (c) | 13.61% | 195.00 | 207.00 | 188.00 | 17 | |
| PXAMAR14C4400 | 21/03/2014 | 4 400.00 | C | 88.24 (c) | 14.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5200 | 20/06/2014 | 5 200.00 | C | 6.27 (c) | 14.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 147.81 (c) | 14.59% | 122.00 | 122.00 | 122.00 | 1 | |
| PXASEP14C5600 | 19/09/2014 | 5 600.00 | C | 3.02 (c) | 14.83% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 96.93 (c) | 14.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 74.82 (c) | 15.02% | 70.00 | 70.00 | 70.00 | 10 | |
| PXAJUN13C3850 | 21/06/2013 | 3 850.00 | C | 161.02 (c) | 15.86% | 152.30 | 162.50 | 152.30 | 47 | |
| PXAJUL13C3950 | 19/07/2013 | 3 950.00 | C | 116.70 (c) | 16.58% | 99.90 | 120.00 | 99.90 | 19 | |
| PXADEC13C4400 | 20/12/2013 | 4 400.00 | C | 50.15 (c) | 17.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C6400 | 19/09/2014 | 6 400.00 | C | 0.20 (c) | 17.65% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 61.14 (c) | 18.03% | 48.00 | 62.00 | 48.00 | 4 626 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 122.83 (c) | 18.05% | 98.00 | 118.10 | 98.00 | 78 | |
| PXAMAR14C4600 | 21/03/2014 | 4 600.00 | C | 45.91 (c) | 18.14% | 45.70 | 45.70 | 45.70 | 20 | |
| PXAJUL13C4000 | 19/07/2013 | 4 000.00 | C | 89.02 (c) | 19.01% | 91.30 | 91.50 | 91.30 | 161 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.00 (c) | 19.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3950 | 21/06/2013 | 3 950.00 | C | 89.37 (c) | 21.25% | 73.50 | 94.00 | 73.50 | 564 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 35.82 (c) | 21.84% | 32.50 | 32.50 | 30.00 | 7 | |
| PXAJUL13C4050 | 19/07/2013 | 4 050.00 | C | 65.61 (c) | 21.84% | 53.10 | 68.20 | 53.10 | 64 | |
| PXAMAR14C4800 | 21/03/2014 | 4 800.00 | C | 21.83 (c) | 22.64% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4600 | 20/12/2013 | 4 600.00 | C | 20.31 (c) | 23.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4000 | 21/06/2013 | 4 000.00 | C | 61.65 (c) | 24.92% | 43.60 | 65.00 | 43.60 | 708 | |
| PXAJUL13C4100 | 19/07/2013 | 4 100.00 | C | 46.28 (c) | 25.25% | 35.10 | 47.80 | 35.10 | 1 853 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 19.45 (c) | 26.30% | 19.30 | 19.30 | 19.30 | 1 | |
| PXAJUN13C4050 | 21/06/2013 | 4 050.00 | C | 39.79 (c) | 29.23% | 29.40 | 41.00 | 29.40 | 438 | |
| PXADEC14C6400 | 19/12/2014 | 6 400.00 | C | 1.97 (c) | 29.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5200 | 21/03/2014 | 5 200.00 | C | 4.85 (c) | 31.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4100 | 21/06/2013 | 4 100.00 | C | 23.66 (c) | 32.18% | 16.20 | 25.20 | 16.20 | 537 |
