Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13P2850 | 21/06/2013 | 2 850.00 | P | 0.09 (c) | -43.75% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2900 | 21/06/2013 | 2 900.00 | P | 0.10 (c) | -41.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 2.07 (c) | -37.84% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3200 | 19/07/2013 | 3 200.00 | P | 1.26 (c) | -34.03% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4800 | 16/08/2013 | 4 800.00 | C | 0.46 (c) | -32.35% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3600 | 21/06/2013 | 3 600.00 | P | 2.57 (c) | -31.47% | 0.00 | 0.00 | 0.00 | 159 | |
| PXAJUN13C4500 | 21/06/2013 | 4 500.00 | C | 0.50 (c) | -29.58% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2950 | 21/06/2013 | 2 950.00 | P | 0.12 (c) | -29.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 4.83 (c) | -28.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3000 | 20/09/2013 | 3 000.00 | P | 6.04 (c) | -27.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3700 | 21/06/2013 | 3 700.00 | P | 5.23 (c) | -26.44% | 0.00 | 0.00 | 0.00 | 27 | |
| PXAJUN13P3800 | 21/06/2013 | 3 800.00 | P | 10.90 (c) | -24.93% | 0.00 | 0.00 | 0.00 | 692 | |
| PXAJUN13P3650 | 21/06/2013 | 3 650.00 | P | 3.75 (c) | -23.78% | 0.00 | 0.00 | 0.00 | 69 | |
| PXAJUN13P3750 | 21/06/2013 | 3 750.00 | P | 7.63 (c) | -22.93% | 0.00 | 0.00 | 0.00 | 279 | |
| PXAJUN13P3925 | 21/06/2013 | 3 925.00 | P | 29.42 (c) | -21.27% | 0.00 | 0.00 | 0.00 | 12 | |
| PXAJUN13P3850 | 21/06/2013 | 3 850.00 | P | 16.33 (c) | -21.19% | 0.00 | 0.00 | 0.00 | 137 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 24.33 (c) | -20.57% | 0.00 | 0.00 | 0.00 | 553 | |
| PXAJUL13P3550 | 19/07/2013 | 3 550.00 | P | 8.70 (c) | -20.04% | 0.00 | 0.00 | 0.00 | 970 | |
| PXAAUG13P2800 | 16/08/2013 | 2 800.00 | P | 0.12 (c) | -20.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3200 | 21/06/2013 | 3 200.00 | P | 0.40 (c) | -20.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3950 | 21/06/2013 | 3 950.00 | P | 36.13 (c) | -19.59% | 0.00 | 0.00 | 0.00 | 30 | |
| PXAJUN13P3550 | 21/06/2013 | 3 550.00 | P | 2.03 (c) | -19.44% | 0.00 | 0.00 | 0.00 | 4 | |
| PXAJUN13P3450 | 21/06/2013 | 3 450.00 | P | 1.06 (c) | -19.08% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUN13P3975 | 21/06/2013 | 3 975.00 | P | 43.49 (c) | -18.94% | 0.00 | 0.00 | 0.00 | 31 | |
| PXAJUL13P3300 | 19/07/2013 | 3 300.00 | P | 2.36 (c) | -18.90% | 0.00 | 0.00 | 0.00 | 3 | |
| PXAJUL13P3100 | 19/07/2013 | 3 100.00 | P | 0.69 (c) | -18.82% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3650 | 19/07/2013 | 3 650.00 | P | 14.35 (c) | -18.74% | 0.00 | 0.00 | 0.00 | 16 | |
| PXAJUL13P3700 | 19/07/2013 | 3 700.00 | P | 18.73 (c) | -17.99% | 0.00 | 0.00 | 0.00 | 100 | |
| PXAJUN13P4025 | 21/06/2013 | 4 025.00 | P | 61.69 (c) | -17.86% | 0.00 | 0.00 | 0.00 | 30 | |
| PXAJUL13P3800 | 19/07/2013 | 3 800.00 | P | 31.39 (c) | -17.78% | 0.00 | 0.00 | 0.00 | 74 | |
| PXAJUN13P3250 | 21/06/2013 | 3 250.00 | P | 0.42 (c) | -17.65% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUN13P3300 | 21/06/2013 | 3 300.00 | P | 0.47 (c) | -17.54% | 0.00 | 0.00 | 0.00 | 146 | |
| PXAJUN13P3500 | 21/06/2013 | 3 500.00 | P | 1.46 (c) | -17.51% | 0.00 | 0.00 | 0.00 | 3 | |
| PXAJUL13P3500 | 19/07/2013 | 3 500.00 | P | 6.87 (c) | -17.03% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAJUN13P4000 | 21/06/2013 | 4 000.00 | P | 52.41 (c) | -16.53% | 0.00 | 0.00 | 0.00 | 236 | |
| PXAJUN13P4050 | 21/06/2013 | 4 050.00 | P | 73.47 (c) | -16.33% | 0.00 | 0.00 | 0.00 | 32 | |
| PXAJUL13P3850 | 19/07/2013 | 3 850.00 | P | 41.14 (c) | -16.21% | 0.00 | 0.00 | 0.00 | 652 | |
| PXAJUL13P3600 | 19/07/2013 | 3 600.00 | P | 11.68 (c) | -16.15% | 0.00 | 0.00 | 0.00 | 126 | |
| PXAJUL13P3750 | 19/07/2013 | 3 750.00 | P | 24.44 (c) | -16.13% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUN13P4075 | 21/06/2013 | 4 075.00 | P | 87.21 (c) | -14.78% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3400 | 20/09/2013 | 3 400.00 | P | 22.54 (c) | -14.59% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUL13P3450 | 19/07/2013 | 3 450.00 | P | 5.46 (c) | -14.29% | 0.00 | 0.00 | 0.00 | 10 | |
| PXASEP13P3200 | 20/09/2013 | 3 200.00 | P | 11.71 (c) | -14.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3900 | 19/07/2013 | 3 900.00 | P | 53.17 (c) | -14.12% | 0.00 | 0.00 | 0.00 | 286 | |
| PXAJUN13P4100 | 21/06/2013 | 4 100.00 | P | 102.91 (c) | -13.93% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 0.56 (c) | -13.85% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3600 | 20/09/2013 | 3 600.00 | P | 42.36 (c) | -12.86% | 0.00 | 0.00 | 0.00 | 24 | |
| PXASEP13P3300 | 20/09/2013 | 3 300.00 | P | 16.23 (c) | -12.79% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUL13P3950 | 19/07/2013 | 3 950.00 | P | 67.14 (c) | -12.68% | 0.00 | 0.00 | 0.00 | 2 | |
| PXASEP13P2000 | 20/09/2013 | 2 000.00 | P | 0.07 (c) | -12.50% | 0.00 | 0.00 | 0.00 | 0 |
