| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13C3725 | 21/06/2013 | 3 725.00 | C | 33.80 | -72.36% | 33.80 | 33.80 | 33.80 | 35 | |
| PXAJUL13C4100 | 19/07/2013 | 4 100.00 | C | 1.50 | -64.29% | 1.70 | 1.90 | 1.40 | 45 | |
| PXAJUL13C4000 | 19/07/2013 | 4 000.00 | C | 6.30 | -62.50% | 8.10 | 8.10 | 6.30 | 36 | |
| PXAJUL13C3950 | 19/07/2013 | 3 950.00 | C | 11.00 | -62.46% | 14.50 | 14.90 | 11.00 | 14 | |
| PXAJUL13C4050 | 19/07/2013 | 4 050.00 | C | 3.50 | -60.89% | 3.50 | 4.10 | 3.30 | 288 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 20.00 | -57.58% | 27.00 | 27.60 | 19.90 | 170 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 64.50 | -55.87% | 64.50 | 64.50 | 64.50 | 5 | |
| PXAJUL13C3850 | 19/07/2013 | 3 850.00 | C | 34.00 | -51.98% | 41.00 | 41.00 | 34.00 | 244 | |
| PXAAUG13C4100 | 16/08/2013 | 4 100.00 | C | 9.00 | -48.42% | 9.10 | 9.20 | 8.40 | 34 | |
| PXAAUG13C4000 | 16/08/2013 | 4 000.00 | C | 21.00 | -47.96% | 21.00 | 21.00 | 21.00 | 3 | |
| PXAAUG13C4150 | 16/08/2013 | 4 150.00 | C | 5.60 | -47.91% | 5.20 | 5.60 | 5.20 | 22 | |
| PXAAUG13C4050 | 16/08/2013 | 4 050.00 | C | 14.50 | -46.49% | 14.80 | 15.00 | 13.50 | 62 | |
| PXAAUG13C4200 | 16/08/2013 | 4 200.00 | C | 3.40 | -46.03% | 3.30 | 3.40 | 3.30 | 7 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 54.00 | -45.76% | 60.00 | 60.00 | 54.00 | 77 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 0.60 | -45.45% | 0.70 | 0.70 | 0.10 | 72 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 5.50 | -39.82% | 6.00 | 6.00 | 5.50 | 5 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 23.20 | -38.05% | 23.20 | 23.20 | 23.20 | 3 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 12.20 | -37.21% | 12.20 | 12.20 | 12.20 | 10 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 43.20 | -36.67% | 47.00 | 47.50 | 43.20 | 261 | |
| PXAAUG13C3950 | 16/08/2013 | 3 950.00 | C | 36.50 | -36.13% | 36.50 | 36.50 | 36.50 | 1 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 87.00 | -34.75% | 88.00 | 88.00 | 87.00 | 100 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 17.70 | -34.61% | 17.70 | 17.70 | 17.70 | 1 | |
| PXAAUG13C3850 | 16/08/2013 | 3 850.00 | C | 69.00 | -33.37% | 69.00 | 69.00 | 69.00 | 25 | |
| PXAJUN13C3600 | 21/06/2013 | 3 600.00 | C | 165.00 | -32.27% | 150.00 | 165.00 | 146.60 | 3 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 76.50 | -30.64% | 76.50 | 76.50 | 76.50 | 20 | |
| PXAJUL13C3600 | 19/07/2013 | 3 600.00 | C | 178.40 | -29.71% | 178.40 | 178.40 | 174.60 | 29 | |
| PXAAUG13C3750 | 16/08/2013 | 3 750.00 | C | 120.00 | -27.31% | 120.00 | 120.00 | 120.00 | 1 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 120.00 | -27.11% | 120.00 | 120.00 | 120.00 | 10 | |
| PXAMAR14C4800 | 21/03/2014 | 4 800.00 | C | 8.40 | -26.64% | 7.50 | 8.40 | 7.50 | 44 | |
| PXADEC13C3950 | 20/12/2013 | 3 950.00 | C | 102.00 | -25.76% | 102.00 | 102.00 | 102.00 | 20 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 40.00 | -25.65% | 40.00 | 40.00 | 40.00 | 2 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 102.00 | -24.85% | 102.00 | 102.00 | 102.00 | 3 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 62.00 | -23.79% | 63.00 | 63.00 | 62.00 | 8 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 89.50 | -23.24% | 93.00 | 93.00 | 88.00 | 46 | |
| PXAMAR14C3950 | 21/03/2014 | 3 950.00 | C | 157.80 | -16.35% | 157.80 | 157.80 | 157.80 | 20 | |
| PXAMAR14C3900 | 21/03/2014 | 3 900.00 | C | 179.20 | -15.65% | 179.20 | 179.20 | 179.20 | 20 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 198.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4800 | 20/09/2013 | 4 800.00 | C | 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2900 | 20/09/2013 | 2 900.00 | C | 942.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 484.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 51.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4050 | 21/03/2014 | 4 050.00 | P | 381.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 362.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2800 | 21/03/2014 | 2 800.00 | P | 35.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3600 | 16/08/2013 | 3 600.00 | C | 278.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C1600 | 18/12/2015 | 1 600.00 | C | 2 002.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3500 | 20/12/2013 | 3 500.00 | C | 413.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4800 | 20/12/2013 | 4 800.00 | P | 989.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P5600 | 20/03/2015 | 5 600.00 | P | 1 897.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3600 | 18/12/2015 | 3 600.00 | C | 485.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.