| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUL13C4400 | 19/07/2013 | 4 400.00 | C | 0.09 (c) | -52.63% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P800 | 20/12/2013 | 800.00 | P | 0.01 (c) | -50.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4500 | 19/07/2013 | 4 500.00 | C | 0.03 (c) | -50.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4800 | 16/08/2013 | 4 800.00 | C | 0.01 (c) | -50.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4600 | 19/07/2013 | 4 600.00 | C | 0.01 (c) | -50.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4500 | 20/09/2013 | 4 500.00 | C | 1.49 (c) | -48.62% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 9.14 (c) | -45.53% | 11.10 | 11.10 | 9.00 | 54 | |
| PXAJUN13C4000 | 21/06/2013 | 4 000.00 | C | 0.89 (c) | -38.19% | 1.10 | 1.10 | 1.10 | 2 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 1.90 (c) | -36.67% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 2.00 (c) | -36.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4100 | 19/07/2013 | 4 100.00 | C | 4.20 (c) | -34.88% | 5.30 | 5.30 | 4.10 | 71 | |
| PXAJUL13C4300 | 19/07/2013 | 4 300.00 | C | 0.31 (c) | -34.04% | 0.40 | 0.40 | 0.40 | 33 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 0.08 (c) | -33.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3975 | 21/06/2013 | 3 975.00 | C | 1.69 (c) | -32.40% | 1.30 | 1.70 | 1.30 | 61 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 0.26 (c) | -29.73% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4200 | 16/08/2013 | 4 200.00 | C | 6.30 (c) | -29.61% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4050 | 19/07/2013 | 4 050.00 | C | 8.95 (c) | -26.94% | 11.50 | 12.00 | 8.50 | 171 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 3.78 (c) | -26.60% | 4.60 | 4.60 | 4.40 | 56 | |
| PXAJUN13C3875 | 21/06/2013 | 3 875.00 | C | 16.23 (c) | -26.33% | 23.00 | 23.00 | 12.50 | 322 | |
| PXAJUN13C3900 | 21/06/2013 | 3 900.00 | C | 9.62 (c) | -25.31% | 12.60 | 14.20 | 8.00 | 637 | |
| PXAMAR14P800 | 21/03/2014 | 800.00 | P | 0.03 (c) | -25.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4150 | 16/08/2013 | 4 150.00 | C | 10.75 (c) | -24.83% | 12.10 | 12.10 | 11.30 | 10 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 1.10 (c) | -24.66% | 1.30 | 1.30 | 1.00 | 8 | |
| PXAJUL13C4000 | 19/07/2013 | 4 000.00 | C | 16.80 (c) | -23.98% | 17.40 | 22.00 | 16.80 | 347 | |
| PXAJUN13C3850 | 21/06/2013 | 3 850.00 | C | 26.43 (c) | -23.72% | 30.00 | 37.90 | 22.00 | 517 | |
| PXAAUG13C4400 | 16/08/2013 | 4 400.00 | C | 0.89 (c) | -23.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.43 (c) | -23.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4100 | 16/08/2013 | 4 100.00 | C | 17.45 (c) | -21.92% | 19.00 | 19.60 | 18.10 | 41 | |
| PXAJUN13C3925 | 21/06/2013 | 3 925.00 | C | 5.70 (c) | -21.38% | 5.00 | 6.90 | 4.40 | 437 | |
| PXAJUN13C3950 | 21/06/2013 | 3 950.00 | C | 3.39 (c) | -20.98% | 4.00 | 4.60 | 2.60 | 508 | |
| PXAJUL13C3950 | 19/07/2013 | 3 950.00 | C | 29.30 (c) | -20.38% | 29.80 | 32.00 | 29.20 | 33 | |
| PXAJUN13C3825 | 21/06/2013 | 3 825.00 | C | 40.66 (c) | -20.26% | 30.00 | 54.20 | 30.00 | 99 | |
| PXASEP13P2600 | 20/09/2013 | 2 600.00 | P | 2.14 (c) | -20.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C5200 | 20/12/2013 | 5 200.00 | C | 0.38 (c) | -19.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4050 | 16/08/2013 | 4 050.00 | C | 27.10 (c) | -18.98% | 28.90 | 28.90 | 28.90 | 10 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 19.43 (c) | -18.87% | 23.00 | 23.00 | 23.00 | 15 | |
| PXAMAR14C4600 | 21/03/2014 | 4 600.00 | C | 22.85 (c) | -18.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 27.07 (c) | -17.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3800 | 21/06/2013 | 3 800.00 | C | 57.57 (c) | -17.66% | 74.30 | 74.30 | 51.00 | 305 | |
| PXADEC13P1600 | 20/12/2013 | 1 600.00 | P | 1.34 (c) | -17.28% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3900 | 19/07/2013 | 3 900.00 | C | 47.15 (c) | -16.92% | 44.50 | 57.40 | 44.50 | 141 | |
| PXADEC13C4500 | 20/12/2013 | 4 500.00 | C | 12.85 (c) | -16.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 37.45 (c) | -16.13% | 39.20 | 39.20 | 39.20 | 6 | |
| PXAAUG13C4000 | 16/08/2013 | 4 000.00 | C | 40.35 (c) | -15.94% | 42.30 | 42.30 | 42.30 | 10 | |
| PXASEP13P2900 | 20/09/2013 | 2 900.00 | P | 6.36 (c) | -15.76% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2000 | 20/12/2013 | 2 000.00 | P | 4.13 (c) | -15.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2200 | 20/12/2013 | 2 200.00 | P | 6.04 (c) | -15.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4500 | 21/03/2014 | 4 500.00 | C | 34.47 (c) | -14.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4400 | 20/12/2013 | 4 400.00 | C | 21.30 (c) | -14.63% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3775 | 21/06/2013 | 3 775.00 | C | 77.63 (c) | -14.57% | 97.90 | 97.90 | 97.90 | 15 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.