| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC13P5200 | 20/12/2013 | 5 200.00 | P | 1 385.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C5200 | 16/08/2013 | 5 200.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C5200 | 19/07/2013 | 5 200.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 362.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C5200 | 20/12/2013 | 5 200.00 | C | 0.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 25.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5200 | 21/03/2014 | 5 200.00 | C | 1.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P5200 | 16/08/2013 | 5 200.00 | P | 1 363.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5600 | 20/09/2013 | 5 600.00 | P | 1 762.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5600 | 20/09/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5600 | 21/03/2014 | 5 600.00 | C | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P5600 | 19/09/2014 | 5 600.00 | P | 1 882.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P5600 | 20/03/2015 | 5 600.00 | P | 1 897.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P5600 | 15/12/2017 | 5 600.00 | P | 2 147.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P5600 | 19/12/2014 | 5 600.00 | P | 1 894.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P5600 | 18/12/2015 | 5 600.00 | P | 2 002.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5600 | 19/12/2014 | 5 600.00 | C | 5.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P5600 | 20/12/2013 | 5 600.00 | P | 1 785.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C5600 | 18/12/2015 | 5 600.00 | C | 20.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C5600 | 20/12/2013 | 5 600.00 | C | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P5600 | 21/03/2014 | 5 600.00 | P | 1 782.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P5600 | 16/12/2016 | 5 600.00 | P | 2 071.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C5600 | 15/12/2017 | 5 600.00 | C | 118.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5600 | 20/03/2015 | 5 600.00 | C | 9.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P5600 | 20/06/2014 | 5 600.00 | P | 1 882.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C5600 | 16/12/2016 | 5 600.00 | C | 29.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C5600 | 21/06/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5600 | 19/09/2014 | 5 600.00 | C | 2.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P5600 | 21/06/2013 | 5 600.00 | P | 1 757.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C6400 | 20/06/2014 | 6 400.00 | C | 0.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P6400 | 21/06/2013 | 6 400.00 | P | 2 557.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P6400 | 19/12/2014 | 6 400.00 | P | 2 685.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P6400 | 15/12/2017 | 6 400.00 | P | 2 865.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P6400 | 16/12/2016 | 6 400.00 | P | 2 836.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C6400 | 15/12/2017 | 6 400.00 | C | 63.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P6400 | 18/12/2015 | 6 400.00 | P | 2 779.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C6400 | 20/12/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 679.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P6400 | 20/12/2013 | 6 400.00 | P | 2 584.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C6400 | 19/09/2014 | 6 400.00 | C | 0.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P6400 | 20/03/2015 | 6 400.00 | P | 2 683.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C6400 | 18/12/2015 | 6 400.00 | C | 5.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C6400 | 19/12/2014 | 6 400.00 | C | 0.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C6400 | 21/03/2014 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P6400 | 20/09/2013 | 6 400.00 | P | 2 562.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C6400 | 20/03/2015 | 6 400.00 | C | 1.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P6400 | 19/09/2014 | 6 400.00 | P | 2 677.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C6400 | 16/12/2016 | 6 400.00 | C | 10.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.