Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC14P5600 | 19/12/2014 | 5 600.00 | P | 1 767.39 (c) | -1.56% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P5600 | 18/12/2015 | 5 600.00 | P | 1 878.34 (c) | -1.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P6400 | 21/03/2014 | 6 400.00 | P | 2 438.40 (c) | -1.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 411.61 (c) | -1.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P5600 | 16/12/2016 | 5 600.00 | P | 1 979.31 (c) | -1.30% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P6400 | 20/12/2013 | 6 400.00 | P | 2 444.08 (c) | -1.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P6400 | 21/06/2013 | 6 400.00 | P | 2 417.51 (c) | -1.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P6400 | 20/09/2013 | 6 400.00 | P | 2 423.57 (c) | -1.24% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 544.26 (c) | -1.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P6400 | 19/09/2014 | 6 400.00 | P | 2 546.07 (c) | -1.18% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P5600 | 15/12/2017 | 5 600.00 | P | 2 058.37 (c) | -1.17% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P6400 | 20/03/2015 | 6 400.00 | P | 2 545.40 (c) | -1.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P6400 | 18/12/2015 | 6 400.00 | P | 2 643.13 (c) | -1.10% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P6400 | 19/12/2014 | 6 400.00 | P | 2 555.48 (c) | -1.10% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P6400 | 16/12/2016 | 6 400.00 | P | 2 716.55 (c) | -1.03% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P6400 | 15/12/2017 | 6 400.00 | P | 2 768.15 (c) | -0.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 172.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4150 | 21/06/2013 | 4 150.00 | C | 13.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P800 | 20/09/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C6400 | 21/03/2014 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C6400 | 21/06/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C6400 | 20/06/2014 | 6 400.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P800 | 21/03/2014 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C6400 | 20/12/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P800 | 21/06/2013 | 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C5200 | 19/07/2013 | 5 200.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4150 | 20/09/2013 | 4 150.00 | P | 253.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1600 | 20/09/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3000 | 19/07/2013 | 3 000.00 | P | 0.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4150 | 21/06/2013 | 4 150.00 | P | 181.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P1600 | 21/06/2013 | 1 600.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P2400 | 19/07/2013 | 2 400.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P800 | 20/06/2014 | 800.00 | P | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5600 | 20/09/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 78.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C5600 | 21/06/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4150 | 19/07/2013 | 4 150.00 | P | 207.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 31.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4150 | 21/03/2014 | 4 150.00 | P | 364.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C800 | 21/06/2013 | 800.00 | C | 3 181.35 (c) | 0.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C800 | 19/12/2014 | 800.00 | C | 3 017.29 (c) | 0.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C800 | 20/09/2013 | 800.00 | C | 3 173.13 (c) | 0.97% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C800 | 20/06/2014 | 800.00 | C | 3 039.85 (c) | 1.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C800 | 19/09/2014 | 800.00 | C | 3 032.01 (c) | 1.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C800 | 20/03/2015 | 800.00 | C | 3 019.81 (c) | 1.01% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C800 | 20/12/2013 | 800.00 | C | 3 149.47 (c) | 1.03% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C800 | 18/12/2015 | 800.00 | C | 2 900.48 (c) | 1.05% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C800 | 16/12/2016 | 800.00 | C | 2 794.51 (c) | 1.08% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C800 | 15/12/2017 | 800.00 | C | 2 686.69 (c) | 1.10% | 0.00 | 0.00 | 0.00 | 0 |
