Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN14C3000 | 20/06/2014 | 3 000.00 | C | 897.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P5200 | 21/03/2014 | 5 200.00 | P | 1 280.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2800 | 19/12/2014 | 2 800.00 | P | 96.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3200 | 16/08/2013 | 3 200.00 | C | 751.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3800 | 19/12/2014 | 3 800.00 | C | 393.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2850 | 21/06/2013 | 2 850.00 | C | 1 099.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4000 | 20/09/2013 | 4 000.00 | P | 187.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3100 | 21/03/2014 | 3 100.00 | C | 880.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P5200 | 20/03/2015 | 5 200.00 | P | 1 420.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3000 | 21/06/2013 | 3 000.00 | C | 950.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3000 | 19/07/2013 | 3 000.00 | P | 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4300 | 20/12/2013 | 4 300.00 | P | 449.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P5600 | 19/09/2014 | 5 600.00 | P | 1 776.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3900 | 19/12/2014 | 3 900.00 | C | 343.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3600 | 20/12/2013 | 3 600.00 | P | 114.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4150 | 21/03/2014 | 4 150.00 | P | 395.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3900 | 21/03/2014 | 3 900.00 | P | 265.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P1600 | 18/12/2015 | 1 600.00 | P | 23.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2800 | 20/06/2014 | 2 800.00 | C | 1 067.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4800 | 20/03/2015 | 4 800.00 | C | 86.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4400 | 18/12/2015 | 4 400.00 | P | 919.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3350 | 21/06/2013 | 3 350.00 | P | 1.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3850 | 20/12/2013 | 3 850.00 | P | 195.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4800 | 20/09/2013 | 4 800.00 | P | 856.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3700 | 19/07/2013 | 3 700.00 | C | 276.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3950 | 20/09/2013 | 3 950.00 | P | 163.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4400 | 19/09/2014 | 4 400.00 | C | 118.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2600 | 21/06/2013 | 2 600.00 | C | 1 349.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5600 | 21/03/2014 | 5 600.00 | C | 0.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4400 | 15/12/2017 | 4 400.00 | P | 1 157.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3000 | 21/03/2014 | 3 000.00 | C | 967.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4400 | 19/07/2013 | 4 400.00 | C | 1.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 200 | |
| PXADEC13P4000 | 20/12/2013 | 4 000.00 | P | 262.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 365 | |
| PXADEC13C3850 | 20/12/2013 | 3 850.00 | C | 265.53 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3650 | 19/07/2013 | 3 650.00 | C | 319.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2800 | 20/12/2013 | 2 800.00 | P | 18.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2000 | 20/06/2014 | 2 000.00 | P | 7.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3200 | 20/03/2015 | 3 200.00 | P | 194.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3800 | 20/09/2013 | 3 800.00 | C | 250.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4800 | 19/07/2013 | 4 800.00 | C | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P6400 | 20/03/2015 | 6 400.00 | P | 2 577.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2000 | 20/09/2013 | 2 000.00 | C | 1 943.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 3.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2800 | 21/03/2014 | 2 800.00 | C | 1 150.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 70.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4000 | 19/09/2014 | 4 000.00 | P | 440.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2800 | 19/09/2014 | 2 800.00 | P | 67.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3200 | 18/12/2015 | 3 200.00 | P | 296.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2950 | 21/06/2013 | 2 950.00 | P | 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
