Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC14P4800 | 19/12/2014 | 4 800.00 | P | 1 061.37 (c) | 0.37% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2000 | 21/03/2014 | 2 000.00 | P | 2.67 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P5200 | 21/03/2014 | 5 200.00 | P | 1 285.09 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3600 | 18/12/2015 | 3 600.00 | P | 457.80 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3500 | 18/12/2015 | 3 500.00 | P | 413.36 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P5200 | 20/12/2013 | 5 200.00 | P | 1 284.47 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2400 | 20/06/2014 | 2 400.00 | P | 20.92 (c) | 0.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3400 | 18/12/2015 | 3 400.00 | P | 371.84 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3550 | 19/07/2013 | 3 550.00 | P | 15.43 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 100 | |
| PXADEC15P3200 | 18/12/2015 | 3 200.00 | P | 297.32 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 333.04 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2400 | 19/09/2014 | 2 400.00 | P | 33.09 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3650 | 20/12/2013 | 3 650.00 | P | 127.17 (c) | 0.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P5200 | 19/07/2013 | 5 200.00 | P | 1 261.82 (c) | 0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P5200 | 16/08/2013 | 5 200.00 | P | 1 261.62 (c) | 0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 260.35 (c) | 0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4400 | 20/03/2015 | 4 400.00 | P | 769.28 (c) | 0.40% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P2400 | 18/12/2015 | 2 400.00 | P | 96.55 (c) | 0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4800 | 19/09/2014 | 4 800.00 | P | 1 025.00 (c) | 0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2400 | 19/12/2014 | 2 400.00 | P | 46.29 (c) | 0.41% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4150 | 20/12/2013 | 4 150.00 | P | 348.76 (c) | 0.42% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4200 | 20/03/2015 | 4 200.00 | P | 636.85 (c) | 0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 310.97 (c) | 0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P2400 | 20/03/2015 | 2 400.00 | P | 49.39 (c) | 0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4800 | 20/06/2014 | 4 800.00 | P | 1 014.01 (c) | 0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4400 | 19/12/2014 | 4 400.00 | P | 747.95 (c) | 0.43% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3700 | 20/12/2013 | 3 700.00 | P | 142.83 (c) | 0.44% | 0.00 | 0.00 | 0.00 | 20 | |
| PXAMAR15P4000 | 20/03/2015 | 4 000.00 | P | 520.07 (c) | 0.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2800 | 19/12/2014 | 2 800.00 | P | 96.99 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2600 | 20/06/2014 | 2 600.00 | P | 33.70 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3000 | 20/03/2015 | 3 000.00 | P | 151.14 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4200 | 19/12/2014 | 4 200.00 | P | 612.35 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3800 | 20/03/2015 | 3 800.00 | P | 419.11 (c) | 0.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4100 | 20/12/2013 | 4 100.00 | P | 318.34 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P2800 | 20/03/2015 | 2 800.00 | P | 106.50 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P800 | 18/12/2015 | 800.00 | P | 2.17 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3600 | 20/03/2015 | 3 600.00 | P | 329.62 (c) | 0.46% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3000 | 19/12/2014 | 3 000.00 | P | 133.60 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3400 | 20/03/2015 | 3 400.00 | P | 257.51 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 158.29 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAMAR15P3200 | 20/03/2015 | 3 200.00 | P | 195.82 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4000 | 19/12/2014 | 4 000.00 | P | 493.74 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P5000 | 16/08/2013 | 5 000.00 | P | 1 061.71 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P5000 | 19/07/2013 | 5 000.00 | P | 1 061.86 (c) | 0.47% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P2400 | 21/03/2014 | 2 400.00 | P | 10.57 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P2600 | 19/09/2014 | 2 600.00 | P | 46.39 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3900 | 19/12/2014 | 3 900.00 | P | 439.12 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4400 | 19/09/2014 | 4 400.00 | P | 699.49 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3200 | 19/12/2014 | 3 200.00 | P | 178.65 (c) | 0.48% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4300 | 20/09/2013 | 4 300.00 | P | 388.97 (c) | 0.49% | 0.00 | 0.00 | 0.00 | 0 |
