| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN14C3800 | 20/06/2014 | 3 800.00 | C | 263.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P1600 | 16/12/2016 | 1 600.00 | P | 61.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4400 | 21/03/2014 | 4 400.00 | P | 622.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C2400 | 19/07/2013 | 2 400.00 | C | 1 451.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3200 | 20/12/2013 | 3 200.00 | C | 677.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P5000 | 16/08/2013 | 5 000.00 | P | 1 146.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3550 | 21/03/2014 | 3 550.00 | C | 437.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P6400 | 20/12/2013 | 6 400.00 | P | 2 567.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3000 | 19/09/2014 | 3 000.00 | C | 839.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3750 | 19/07/2013 | 3 750.00 | C | 147.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4000 | 21/06/2013 | 4 000.00 | P | 142.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 5.15 | 0.00% | 4.60 | 4.60 | 4.60 | 50 | |
| PXAJUN14P3000 | 20/06/2014 | 3 000.00 | P | 86.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 39.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4800 | 20/09/2013 | 4 800.00 | P | 946.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3000 | 20/03/2015 | 3 000.00 | C | 873.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3700 | 18/12/2015 | 3 700.00 | C | 443.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3850 | 20/09/2013 | 3 850.00 | C | 148.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3200 | 21/06/2013 | 3 200.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3400 | 18/12/2015 | 3 400.00 | P | 393.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C800 | 19/09/2014 | 800.00 | C | 2 918.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C2400 | 21/03/2014 | 2 400.00 | C | 1 446.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3900 | 20/12/2013 | 3 900.00 | C | 172.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P4000 | 18/12/2015 | 4 000.00 | P | 700.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4800 | 19/09/2014 | 4 800.00 | C | 30.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4250 | 21/06/2013 | 4 250.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P1600 | 18/12/2015 | 1 600.00 | P | 30.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 660.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3850 | 21/03/2014 | 3 850.00 | C | 251.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C5600 | 18/12/2015 | 5 600.00 | C | 21.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3450 | 21/03/2014 | 3 450.00 | P | 129.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P2600 | 20/06/2014 | 2 600.00 | P | 38.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3900 | 21/03/2014 | 3 900.00 | C | 225.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2000 | 20/09/2013 | 2 000.00 | C | 1 852.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5200 | 19/09/2014 | 5 200.00 | C | 8.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3750 | 20/12/2013 | 3 750.00 | P | 176.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3950 | 21/06/2013 | 3 950.00 | P | 95.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4050 | 20/12/2013 | 4 050.00 | P | 327.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3950 | 19/07/2013 | 3 950.00 | P | 135.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2850 | 21/06/2013 | 2 850.00 | C | 1 008.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3000 | 21/03/2014 | 3 000.00 | P | 51.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3650 | 20/12/2013 | 3 650.00 | C | 320.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P1600 | 20/12/2013 | 1 600.00 | P | 1.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3300 | 20/09/2013 | 3 300.00 | C | 577.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C2800 | 16/08/2013 | 2 800.00 | C | 1 053.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2200 | 20/12/2013 | 2 200.00 | P | 7.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P2800 | 20/03/2015 | 2 800.00 | P | 121.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3600 | 18/12/2015 | 3 600.00 | P | 484.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3100 | 21/03/2014 | 3 100.00 | P | 62.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3200 | 20/06/2014 | 3 200.00 | P | 124.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.