Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 103.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2800 | 20/09/2013 | 2 800.00 | C | 1 192.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3450 | 21/03/2014 | 3 450.00 | C | 624.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4000 | 20/06/2014 | 4 000.00 | P | 377.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 201.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2200 | 21/06/2013 | 2 200.00 | C | 1 796.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3900 | 21/06/2013 | 3 900.00 | P | 34.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3000 | 21/06/2013 | 3 000.00 | P | 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4300 | 19/07/2013 | 4 300.00 | C | 8.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P6400 | 20/06/2014 | 6 400.00 | P | 2 528.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2000 | 20/12/2013 | 2 000.00 | P | 1.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3200 | 19/09/2014 | 3 200.00 | C | 787.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3300 | 21/03/2014 | 3 300.00 | C | 749.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3950 | 21/03/2014 | 3 950.00 | C | 282.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4400 | 19/09/2014 | 4 400.00 | P | 669.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P6400 | 20/03/2015 | 6 400.00 | P | 2 531.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4400 | 18/12/2015 | 4 400.00 | C | 237.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P2200 | 16/12/2016 | 2 200.00 | P | 111.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4100 | 21/06/2013 | 4 100.00 | P | 128.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3400 | 20/09/2013 | 3 400.00 | C | 615.78 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3000 | 21/03/2014 | 3 000.00 | P | 42.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P1600 | 20/06/2014 | 1 600.00 | P | 2.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3400 | 21/06/2013 | 3 400.00 | P | 0.96 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3850 | 19/07/2013 | 3 850.00 | P | 52.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P1600 | 21/06/2013 | 1 600.00 | P | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C2600 | 21/06/2013 | 2 600.00 | C | 1 396.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4150 | 21/06/2013 | 4 150.00 | C | 14.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3400 | 16/12/2016 | 3 400.00 | P | 473.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3200 | 20/12/2013 | 3 200.00 | P | 38.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P800 | 19/09/2014 | 800.00 | P | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4200 | 19/09/2014 | 4 200.00 | P | 534.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C5600 | 20/12/2013 | 5 600.00 | C | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3500 | 19/07/2013 | 3 500.00 | P | 8.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P4800 | 15/12/2017 | 4 800.00 | P | 1 412.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3600 | 18/12/2015 | 3 600.00 | C | 578.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3250 | 21/06/2013 | 3 250.00 | C | 747.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4000 | 21/06/2013 | 4 000.00 | C | 66.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3600 | 20/03/2015 | 3 600.00 | P | 312.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C2400 | 20/06/2014 | 2 400.00 | C | 1 478.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 155.54 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3500 | 19/12/2014 | 3 500.00 | P | 245.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3750 | 20/09/2013 | 3 750.00 | P | 76.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C6400 | 20/12/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P2600 | 20/12/2013 | 2 600.00 | P | 8.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3800 | 19/07/2013 | 3 800.00 | C | 231.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3400 | 18/12/2015 | 3 400.00 | P | 352.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C800 | 20/12/2013 | 800.00 | C | 3 162.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4600 | 20/12/2013 | 4 600.00 | C | 23.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 81.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
