| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR15P4400 | 20/03/2015 | 4 400.00 | P | 824.77 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4150 | 21/03/2014 | 4 150.00 | P | 437.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3800 | 20/03/2015 | 3 800.00 | C | 369.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P100 | 19/06/2015 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C2400 | 19/09/2014 | 2 400.00 | C | 1 359.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4050 | 21/06/2013 | 4 050.00 | C | 0.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P2800 | 21/06/2013 | 2 800.00 | P | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P200 | 20/06/2014 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3650 | 20/09/2013 | 3 650.00 | C | 280.87 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4300 | 20/12/2013 | 4 300.00 | P | 509.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16P400 | 16/09/2016 | 400.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C3500 | 16/12/2016 | 3 500.00 | C | 563.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3500 | 16/08/2013 | 3 500.00 | P | 26.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2000 | 20/09/2013 | 2 000.00 | C | 1 852.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3400 | 20/06/2014 | 3 400.00 | C | 506.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4400 | 21/03/2014 | 4 400.00 | C | 54.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3700 | 20/12/2013 | 3 700.00 | C | 287.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4400 | 20/06/2014 | 4 400.00 | P | 731.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C1600 | 20/12/2013 | 1 600.00 | C | 2 228.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3200 | 16/12/2016 | 3 200.00 | P | 407.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 3.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3750 | 21/03/2014 | 3 750.00 | C | 307.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C300 | 20/03/2015 | 300.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P5200 | 20/09/2013 | 5 200.00 | P | 1 346.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P5200 | 20/03/2015 | 5 200.00 | P | 1 500.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C1600 | 21/03/2014 | 1 600.00 | C | 2 230.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C200 | 21/03/2014 | 200.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3200 | 19/09/2014 | 3 200.00 | P | 159.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3350 | 21/03/2014 | 3 350.00 | C | 584.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C2600 | 20/09/2013 | 2 600.00 | C | 1 255.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C500 | 16/09/2016 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4150 | 20/09/2013 | 4 150.00 | P | 329.88 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4200 | 16/08/2013 | 4 200.00 | P | 355.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3200 | 20/09/2013 | 3 200.00 | C | 670.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P5600 | 20/06/2014 | 5 600.00 | P | 1 866.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 97.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4075 | 21/06/2013 | 4 075.00 | C | 0.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3450 | 21/06/2013 | 3 450.00 | P | 0.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P5600 | 19/12/2014 | 5 600.00 | P | 1 878.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P1600 | 16/12/2016 | 1 600.00 | P | 61.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3700 | 21/06/2013 | 3 700.00 | C | 161.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4800 | 15/12/2017 | 4 800.00 | C | 174.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3600 | 19/12/2014 | 3 600.00 | C | 447.71 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C500 | 20/03/2015 | 500.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3900 | 20/09/2013 | 3 900.00 | C | 121.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P2800 | 19/12/2014 | 2 800.00 | P | 101.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16P200 | 16/09/2016 | 200.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3400 | 19/09/2014 | 3 400.00 | C | 544.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P4200 | 19/12/2014 | 4 200.00 | P | 654.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Négociez désormais les warrants et certificats des émetteurs partenaires après la clôture de la Bourse de Paris, de 9h05 à 20h00.