Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC13P3200 | 20/12/2013 | 3 200.00 | P | 35.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3200 | 20/12/2013 | 3 200.00 | C | 835.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C3200 | 15/12/2017 | 3 200.00 | C | 877.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3200 | 19/07/2013 | 3 200.00 | P | 3.30 (c) | 161.90% | 0.00 | 0.00 | 0.00 | 11 | |
| PXADEC14P3200 | 19/12/2014 | 3 200.00 | P | 161.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C3200 | 19/09/2014 | 3 200.00 | C | 822.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C3200 | 20/03/2015 | 3 200.00 | C | 861.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3200 | 18/12/2015 | 3 200.00 | P | 273.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P3200 | 19/09/2014 | 3 200.00 | P | 124.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C3200 | 16/08/2013 | 3 200.00 | C | 825.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3200 | 21/03/2014 | 3 200.00 | P | 61.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P3200 | 20/06/2014 | 3 200.00 | P | 99.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3200 | 21/06/2013 | 3 200.00 | C | 831.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3200 | 20/09/2013 | 3 200.00 | P | 18.10 (c) | 54.57% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAJUL13C3200 | 19/07/2013 | 3 200.00 | C | 825.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P3200 | 20/03/2015 | 3 200.00 | P | 176.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3200 | 21/06/2013 | 3 200.00 | P | 0.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3200 | 19/12/2014 | 3 200.00 | C | 839.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P3200 | 16/12/2016 | 3 200.00 | P | 377.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3200 | 20/09/2013 | 3 200.00 | C | 836.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3200 | 21/03/2014 | 3 200.00 | C | 862.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P3200 | 16/08/2013 | 3 200.00 | P | 9.20 (c) | 247.17% | 0.00 | 0.00 | 0.00 | 157 | |
| PXADEC16C3200 | 16/12/2016 | 3 200.00 | C | 862.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3200 | 18/12/2015 | 3 200.00 | C | 847.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17P3200 | 15/12/2017 | 3 200.00 | P | 466.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C3200 | 20/06/2014 | 3 200.00 | C | 795.72 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3250 | 21/03/2014 | 3 250.00 | C | 820.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3250 | 21/06/2013 | 3 250.00 | C | 781.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3250 | 20/12/2013 | 3 250.00 | P | 54.00 (c) | 34.40% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAMAR14P3250 | 21/03/2014 | 3 250.00 | P | 69.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3250 | 20/12/2013 | 3 250.00 | C | 790.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3250 | 21/06/2013 | 3 250.00 | P | 0.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3250 | 20/09/2013 | 3 250.00 | C | 787.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3250 | 20/09/2013 | 3 250.00 | P | 13.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3300 | 19/07/2013 | 3 300.00 | C | 726.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3300 | 20/09/2013 | 3 300.00 | C | 740.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P3300 | 19/07/2013 | 3 300.00 | P | 2.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3300 | 21/06/2013 | 3 300.00 | C | 731.28 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P3300 | 20/09/2013 | 3 300.00 | P | 16.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C3300 | 21/03/2014 | 3 300.00 | C | 777.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P3300 | 21/03/2014 | 3 300.00 | P | 76.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P3300 | 20/12/2013 | 3 300.00 | P | 44.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C3300 | 19/12/2014 | 3 300.00 | C | 766.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C3300 | 20/12/2013 | 3 300.00 | C | 744.84 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C3300 | 18/12/2015 | 3 300.00 | C | 781.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P3300 | 19/12/2014 | 3 300.00 | P | 187.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P3300 | 18/12/2015 | 3 300.00 | P | 307.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P3300 | 21/06/2013 | 3 300.00 | P | 1.40 (c) | 197.87% | 0.00 | 0.00 | 0.00 | 112 | |
| PXADEC13C3350 | 20/12/2013 | 3 350.00 | C | 700.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C3350 | 21/06/2013 | 3 350.00 | C | 681.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
