Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAAUG13C4150 | 16/08/2013 | 4 150.00 | C | 43.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4150 | 19/07/2013 | 4 150.00 | P | 230.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 117.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4150 | 20/12/2013 | 4 150.00 | P | 347.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 24.80 (c) | 6.07% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 168.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4150 | 21/06/2013 | 4 150.00 | C | 7.30 (c) | -13.71% | 0.00 | 0.00 | 0.00 | 336 | |
| PXAAUG13P4150 | 16/08/2013 | 4 150.00 | P | 250.56 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4200 | 21/03/2014 | 4 200.00 | P | 424.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4200 | 20/06/2014 | 4 200.00 | C | 150.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4200 | 20/09/2013 | 4 200.00 | P | 309.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4200 | 20/12/2013 | 4 200.00 | P | 379.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P4200 | 20/03/2015 | 4 200.00 | P | 634.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 99.00 (c) | -1.28% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 244.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4200 | 20/06/2014 | 4 200.00 | P | 530.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 147.44 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4200 | 19/07/2013 | 4 200.00 | P | 271.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4200 | 16/08/2013 | 4 200.00 | C | 34.50 (c) | 8.80% | 0.00 | 0.00 | 0.00 | 1 | |
| PXAAUG13P4200 | 16/08/2013 | 4 200.00 | P | 288.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4200 | 21/06/2013 | 4 200.00 | P | 254.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P4200 | 19/09/2014 | 4 200.00 | P | 558.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4200 | 19/12/2014 | 4 200.00 | C | 217.64 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 14.30 (c) | -1.58% | 0.00 | 0.00 | 0.00 | 6 | |
| PXADEC14P4200 | 19/12/2014 | 4 200.00 | P | 609.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C4200 | 19/09/2014 | 4 200.00 | C | 180.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 53.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 5.00 (c) | 10.62% | 0.00 | 0.00 | 0.00 | 138 | |
| PXAJUN13P4250 | 21/06/2013 | 4 250.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4250 | 21/06/2013 | 4 250.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4300 | 20/12/2013 | 4 300.00 | P | 449.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 15.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4300 | 21/06/2013 | 4 300.00 | C | 0.90 (c) | -8.16% | 0.00 | 0.00 | 0.00 | 215 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 31.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4300 | 19/07/2013 | 4 300.00 | C | 5.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13P4300 | 21/06/2013 | 4 300.00 | P | 350.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4300 | 21/03/2014 | 4 300.00 | P | 489.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13P4300 | 19/07/2013 | 4 300.00 | P | 362.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4300 | 21/03/2014 | 4 300.00 | C | 112.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P4300 | 20/09/2013 | 4 300.00 | P | 387.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13P4300 | 16/08/2013 | 4 300.00 | P | 372.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 70.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4400 | 21/06/2013 | 4 400.00 | C | 0.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P4400 | 21/03/2014 | 4 400.00 | P | 559.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P4400 | 20/06/2014 | 4 400.00 | P | 672.94 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P4400 | 16/12/2016 | 4 400.00 | P | 1 060.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 291.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P4400 | 20/12/2013 | 4 400.00 | P | 526.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 330.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 94.30 (c) | 1.32% | 0.00 | 0.00 | 0.00 | 100 |
