Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAMAR15C5200 | 20/03/2015 | 5 200.00 | C | 36.26 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5200 | 20/09/2013 | 5 200.00 | C | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5200 | 19/09/2014 | 5 200.00 | C | 12.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C5600 | 20/12/2013 | 5 600.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C5600 | 19/12/2014 | 5 600.00 | C | 9.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C5600 | 18/12/2015 | 5 600.00 | C | 33.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C5600 | 16/12/2016 | 5 600.00 | C | 70.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C5600 | 15/12/2017 | 5 600.00 | C | 107.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C5600 | 21/06/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C5600 | 20/06/2014 | 5 600.00 | C | 1.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C5600 | 21/03/2014 | 5 600.00 | C | 0.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C5600 | 20/03/2015 | 5 600.00 | C | 13.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C5600 | 20/09/2013 | 5 600.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C5600 | 19/09/2014 | 5 600.00 | C | 3.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C6400 | 20/12/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C6400 | 19/12/2014 | 6 400.00 | C | 1.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C6400 | 18/12/2015 | 6 400.00 | C | 7.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C6400 | 16/12/2016 | 6 400.00 | C | 24.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C6400 | 15/12/2017 | 6 400.00 | C | 45.74 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C6400 | 21/06/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C6400 | 20/06/2014 | 6 400.00 | C | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C6400 | 21/03/2014 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C6400 | 20/03/2015 | 6 400.00 | C | 2.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C6400 | 20/09/2013 | 6 400.00 | C | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C6400 | 19/09/2014 | 6 400.00 | C | 0.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C800 | 20/12/2013 | 800.00 | C | 3 149.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C800 | 19/12/2014 | 800.00 | C | 3 017.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C800 | 18/12/2015 | 800.00 | C | 2 900.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C800 | 16/12/2016 | 800.00 | C | 2 794.51 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C800 | 15/12/2017 | 800.00 | C | 2 686.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C800 | 21/06/2013 | 800.00 | C | 3 181.35 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14C800 | 20/06/2014 | 800.00 | C | 3 039.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C800 | 21/03/2014 | 800.00 | C | 3 151.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C800 | 20/03/2015 | 800.00 | C | 3 019.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C800 | 20/09/2013 | 800.00 | C | 3 173.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C800 | 19/09/2014 | 800.00 | C | 3 032.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN14P100 | 20/06/2014 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15P100 | 19/06/2015 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16P100 | 17/06/2016 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14P100 | 21/03/2014 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15P100 | 20/03/2015 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16P100 | 18/03/2016 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14P100 | 19/09/2014 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15P100 | 18/09/2015 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16P100 | 16/09/2016 | 100.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13P1000 | 20/09/2013 | 1 000.00 | P | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13P1600 | 20/12/2013 | 1 600.00 | P | 0.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14P1600 | 19/12/2014 | 1 600.00 | P | 5.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15P1600 | 18/12/2015 | 1 600.00 | P | 22.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16P1600 | 16/12/2016 | 1 600.00 | P | 40.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
