Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXAJUN13C4100 | 21/06/2013 | 4 100.00 | C | 33.92 (c) | 18.73% | 0.00 | 0.00 | 0.00 | 751 | |
| PXAMAR14C4100 | 21/03/2014 | 4 100.00 | C | 221.47 (c) | 4.31% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 113.78 (c) | 4.74% | 0.00 | 0.00 | 0.00 | 2 | |
| PXAAUG13C4150 | 16/08/2013 | 4 150.00 | C | 65.64 (c) | 8.26% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 145.83 (c) | 4.82% | 0.00 | 0.00 | 0.00 | 25 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 39.53 (c) | 7.51% | 0.00 | 0.00 | 0.00 | 1 106 | |
| PXAJUN13C4150 | 21/06/2013 | 4 150.00 | C | 19.34 (c) | 19.46% | 0.00 | 0.00 | 0.00 | 147 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 198.20 (c) | 5.07% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 94.50 (c) | 7.84% | 0.00 | 0.00 | 0.00 | 70 | |
| PXAAUG13C4200 | 16/08/2013 | 4 200.00 | C | 48.30 (c) | 7.69% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 126.80 (c) | 6.39% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4200 | 19/12/2014 | 4 200.00 | C | 248.39 (c) | 4.70% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 26.24 (c) | 7.06% | 0.00 | 0.00 | 0.00 | 945 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 9.77 (c) | 4.60% | 0.00 | 0.00 | 0.00 | 1 940 | |
| PXAJUN14C4200 | 20/06/2014 | 4 200.00 | C | 178.82 (c) | 6.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 177.04 (c) | 5.58% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 278.69 (c) | 3.38% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 75.03 (c) | 10.08% | 0.00 | 0.00 | 0.00 | 563 | |
| PXASEP14C4200 | 19/09/2014 | 4 200.00 | C | 211.72 (c) | 5.55% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4300 | 16/08/2013 | 4 300.00 | C | 24.23 (c) | 7.69% | 0.00 | 0.00 | 0.00 | 107 | |
| PXADEC13C4300 | 20/12/2013 | 4 300.00 | C | 89.00 (c) | 4.48% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAJUL13C4300 | 19/07/2013 | 4 300.00 | C | 10.00 (c) | 10.50% | 0.00 | 0.00 | 0.00 | 14 | |
| PXAJUN13C4300 | 21/06/2013 | 4 300.00 | C | 2.57 (c) | -0.39% | 0.00 | 0.00 | 0.00 | 154 | |
| PXAMAR14C4300 | 21/03/2014 | 4 300.00 | C | 137.23 (c) | 6.12% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4300 | 20/09/2013 | 4 300.00 | C | 45.57 (c) | 9.86% | 0.00 | 0.00 | 0.00 | 410 | |
| PXAAUG13C4400 | 16/08/2013 | 4 400.00 | C | 11.24 (c) | -6.57% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4400 | 20/12/2013 | 4 400.00 | C | 63.05 (c) | 8.02% | 0.00 | 0.00 | 0.00 | 1 | |
| PXADEC14C4400 | 19/12/2014 | 4 400.00 | C | 178.46 (c) | 5.29% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4400 | 18/12/2015 | 4 400.00 | C | 254.22 (c) | 4.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4400 | 16/12/2016 | 4 400.00 | C | 322.12 (c) | 4.86% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4400 | 15/12/2017 | 4 400.00 | C | 363.38 (c) | 0.83% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4400 | 19/07/2013 | 4 400.00 | C | 3.31 (c) | -5.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4400 | 21/06/2013 | 4 400.00 | C | 0.96 (c) | -4.95% | 0.00 | 0.00 | 0.00 | 40 | |
| PXAJUN14C4400 | 20/06/2014 | 4 400.00 | C | 110.16 (c) | 4.89% | 0.00 | 0.00 | 0.00 | 10 | |
| PXAMAR14C4400 | 21/03/2014 | 4 400.00 | C | 104.74 (c) | 6.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4400 | 20/03/2015 | 4 400.00 | C | 205.87 (c) | 3.75% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4400 | 20/09/2013 | 4 400.00 | C | 25.24 (c) | 10.41% | 0.00 | 0.00 | 0.00 | 54 | |
| PXASEP14C4400 | 19/09/2014 | 4 400.00 | C | 142.35 (c) | 7.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4500 | 16/08/2013 | 4 500.00 | C | 4.83 (c) | -28.02% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4500 | 19/07/2013 | 4 500.00 | C | 1.12 (c) | -9.68% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4500 | 21/06/2013 | 4 500.00 | C | 0.50 (c) | -29.58% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4600 | 16/08/2013 | 4 600.00 | C | 2.07 (c) | -37.84% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4600 | 20/12/2013 | 4 600.00 | C | 27.35 (c) | 9.80% | 0.00 | 0.00 | 0.00 | 30 | |
| PXAJUL13C4600 | 19/07/2013 | 4 600.00 | C | 0.59 (c) | 43.90% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4600 | 21/06/2013 | 4 600.00 | C | 0.45 (c) | 87.50% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4600 | 21/03/2014 | 4 600.00 | C | 56.92 (c) | 7.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4600 | 20/09/2013 | 4 600.00 | C | 6.27 (c) | 16.33% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAAUG13C4800 | 16/08/2013 | 4 800.00 | C | 0.46 (c) | -32.35% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4800 | 20/12/2013 | 4 800.00 | C | 9.61 (c) | 11.87% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4800 | 19/12/2014 | 4 800.00 | C | 82.57 (c) | 6.58% | 0.00 | 0.00 | 0.00 | 0 |
