Ajouter des widgets dans vos pages Bourse
| Mnémo | Échéance | Prix d'ex. | Nature | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|---|---|
| PXADEC13C3950 | 20/12/2013 | 3 950.00 | C | 220.29 (c) | 9.16% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C3950 | 19/07/2013 | 3 950.00 | C | 116.70 (c) | 16.58% | 99.90 | 120.00 | 99.90 | 19 | |
| PXAJUN13C3950 | 21/06/2013 | 3 950.00 | C | 89.37 (c) | 21.25% | 73.50 | 94.00 | 73.50 | 564 | |
| PXAMAR14C3950 | 21/03/2014 | 3 950.00 | C | 273.40 (c) | 8.92% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C3950 | 20/09/2013 | 3 950.00 | C | 171.54 (c) | 11.28% | 175.00 | 175.00 | 175.00 | 5 | |
| PXAJUN14C400 | 20/06/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN15C400 | 19/06/2015 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN16C400 | 17/06/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C400 | 21/03/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C400 | 20/03/2015 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR16C400 | 18/03/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP14C400 | 19/09/2014 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP15C400 | 18/09/2015 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP16C400 | 16/09/2016 | 400.00 | C | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4000 | 20/12/2013 | 4 000.00 | C | 193.60 (c) | 9.81% | 185.60 | 192.50 | 185.60 | 8 | |
| PXADEC14C4000 | 19/12/2014 | 4 000.00 | C | 298.80 (c) | 4.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC15C4000 | 18/12/2015 | 4 000.00 | C | 368.91 (c) | 3.96% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC16C4000 | 16/12/2016 | 4 000.00 | C | 423.07 (c) | 3.45% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC17C4000 | 15/12/2017 | 4 000.00 | C | 465.10 (c) | 3.14% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4000 | 19/07/2013 | 4 000.00 | C | 89.02 (c) | 19.01% | 91.30 | 91.50 | 91.30 | 161 | |
| PXAJUN13C4000 | 21/06/2013 | 4 000.00 | C | 61.65 (c) | 24.92% | 43.60 | 65.00 | 43.60 | 708 | |
| PXAJUN14C4000 | 20/06/2014 | 4 000.00 | C | 229.92 (c) | 6.15% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4000 | 21/03/2014 | 4 000.00 | C | 244.98 (c) | 8.76% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4000 | 20/03/2015 | 4 000.00 | C | 332.57 (c) | 4.52% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4000 | 20/09/2013 | 4 000.00 | C | 143.94 (c) | 12.37% | 134.00 | 140.00 | 134.00 | 21 | |
| PXASEP14C4000 | 19/09/2014 | 4 000.00 | C | 260.44 (c) | 5.54% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4050 | 20/12/2013 | 4 050.00 | C | 168.97 (c) | 10.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4050 | 19/07/2013 | 4 050.00 | C | 65.61 (c) | 21.84% | 53.10 | 68.20 | 53.10 | 64 | |
| PXAJUN13C4050 | 21/06/2013 | 4 050.00 | C | 39.79 (c) | 29.23% | 29.40 | 41.00 | 29.40 | 438 | |
| PXAMAR14C4050 | 21/03/2014 | 4 050.00 | C | 220.78 (c) | 9.66% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4050 | 20/09/2013 | 4 050.00 | C | 119.53 (c) | 13.51% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4100 | 20/12/2013 | 4 100.00 | C | 146.06 (c) | 11.28% | 145.00 | 145.00 | 145.00 | 5 | |
| PXAJUL13C4100 | 19/07/2013 | 4 100.00 | C | 46.28 (c) | 25.25% | 35.10 | 47.80 | 35.10 | 1 853 | |
| PXAJUN13C4100 | 21/06/2013 | 4 100.00 | C | 23.66 (c) | 32.18% | 16.20 | 25.20 | 16.20 | 537 | |
| PXAMAR14C4100 | 21/03/2014 | 4 100.00 | C | 195.57 (c) | 9.44% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4100 | 20/09/2013 | 4 100.00 | C | 96.93 (c) | 14.91% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4150 | 20/12/2013 | 4 150.00 | C | 125.54 (c) | 12.09% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4150 | 19/07/2013 | 4 150.00 | C | 31.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUN13C4150 | 21/06/2013 | 4 150.00 | C | 13.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4150 | 21/03/2014 | 4 150.00 | C | 172.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4150 | 20/09/2013 | 4 150.00 | C | 78.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC13C4200 | 20/12/2013 | 4 200.00 | C | 106.66 (c) | 12.99% | 0.00 | 0.00 | 0.00 | 0 | |
| PXADEC14C4200 | 19/12/2014 | 4 200.00 | C | 217.19 (c) | 5.25% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAJUL13C4200 | 19/07/2013 | 4 200.00 | C | 20.59 (c) | 33.27% | 14.30 | 20.80 | 14.30 | 1 546 | |
| PXAJUN13C4200 | 21/06/2013 | 4 200.00 | C | 7.32 (c) | 39.69% | 4.70 | 7.80 | 4.70 | 676 | |
| PXAJUN14C4200 | 20/06/2014 | 4 200.00 | C | 151.84 (c) | 7.14% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR14C4200 | 21/03/2014 | 4 200.00 | C | 153.45 (c) | 10.32% | 0.00 | 0.00 | 0.00 | 0 | |
| PXAMAR15C4200 | 20/03/2015 | 4 200.00 | C | 247.95 (c) | 5.07% | 0.00 | 0.00 | 0.00 | 0 | |
| PXASEP13C4200 | 20/09/2013 | 4 200.00 | C | 61.14 (c) | 18.03% | 48.00 | 62.00 | 48.00 | 4 626 | |
| PXASEP14C4200 | 19/09/2014 | 4 200.00 | C | 179.69 (c) | 6.36% | 0.00 | 0.00 | 0.00 | 0 |
